gold  (GOLD)
GOLD (GOLD)
$0.000035891091 ?
آخر تحديث: 2021-06-19 17:53:08 UTC (حوالي 14 ساعة مضت)
340 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000

GOLD BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-20 BCH0.000000000000 BCH0.00086896 BCH0.000000062824 N/A
2021-06-19 BCH0.000000000000 BCH0.00111614 BCH0.000000128549 BCH0.000000062824
2021-06-18 BCH0.000000000000 BCH0.00598158 BCH0.000000128517 BCH0.000000128549
2021-06-17 BCH0.000000000000 BCH0.02806758 BCH0.000000130451 BCH0.000000128517
2021-06-16 BCH0.000000000000 BCH0.00075367 BCH0.000000127996 BCH0.000000130451
2021-06-15 BCH0.000000000000 BCH0.00060825 BCH0.000000064134 BCH0.000000127996
2021-06-14 BCH0.000000000000 BCH0.00006348 BCH0.000000063484 BCH0.000000064134
2021-06-13 BCH0.000000000000 BCH0.01084121 BCH0.000000061939 BCH0.000000063484
2021-06-12 BCH0.000000000000 BCH0.00730032 BCH0.000000129366 BCH0.000000061939
2021-06-11 BCH0.000000000000 BCH0.00998952 BCH0.000000060952 BCH0.000000129366
2021-06-10 BCH0.000000000000 BCH0.00998952 BCH0.000000060952 BCH0.000000060952
2021-06-09 BCH0.000000000000 BCH0.00542686 BCH0.000000056899 BCH0.000000060952
2021-06-08 BCH0.000000000000 BCH0.00061504 BCH0.000000110442 BCH0.000000056899
2021-06-07 BCH0.000000000000 BCH0.00010945 BCH0.000000054832 BCH0.000000110442
2021-06-06 BCH0.000000000000 BCH0.00077983 BCH0.000000111628 BCH0.000000054832
2021-06-05 BCH0.000000000000 BCH0.00024808 BCH0.000000055118 BCH0.000000111628
2021-06-04 BCH0.000000000000 BCH0.00050357 BCH0.000000054197 BCH0.000000055118
2021-06-03 BCH0.000000000000 BCH0.09835526 BCH0.000000053601 BCH0.000000054197
2021-06-02 BCH0.000000000000 BCH0.00005357 BCH0.000000053567 BCH0.000000053601
2021-06-01 BCH0.000000000000 BCH0.00036430 BCH0.000000053438 BCH0.000000053567
2021-05-31 BCH0.000000000000 BCH0.00107925 BCH0.000000054206 BCH0.000000053438
2021-05-30 BCH0.000000000000 BCH0.02085565 BCH0.000000053774 BCH0.000000054206
2021-05-29 BCH0.000000000000 BCH0.02758777 BCH0.000000052848 BCH0.000000053774
2021-05-28 BCH0.000000000000 BCH0.00867549 BCH0.000000050463 BCH0.000000052848
2021-05-27 BCH0.000000000000 BCH0.00261249 BCH0.000000051225 BCH0.000000050463
2021-05-26 BCH0.000000000000 BCH0.00020632 BCH0.000000053939 BCH0.000000051225
2021-05-25 BCH0.000000000000 BCH0.00249679 BCH0.000000058042 BCH0.000000053939
2021-05-24 BCH0.000000000000 BCH0.74079034 BCH0.000000125466 BCH0.000000058042
2021-05-23 BCH0.000000000000 BCH0.00080533 BCH0.000000058517 BCH0.000000125466
2021-05-22 BCH0.000000000000 BCH0.00016011 BCH0.000000053478 BCH0.000000058517
2021-05-21 BCH0.000000000000 BCH0.01118779 BCH0.000000049280 BCH0.000000053478
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android