gold  (GOLD)
GOLD (GOLD)
$0.000040179847 -48.8%
0.00000000 BTC -50.0%
0.00000002 ETH -50.1%
337 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.381067
24 ساعة منخفضة / 24 ساعة عالية
$0.000039330207 / $0.000078481293
المعروض المتداول
? / 10,000,000,000

GOLD BDT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ৳0.000000000000 ৳3.17 ৳0.00317412 N/A
2021-06-13 ৳0.000000000000 ৳532.41 ৳0.00304182 ৳0.00317412
2021-06-12 ৳0.000000000000 ৳358.03 ৳0.00634448 ৳0.00304182
2021-06-11 ৳0.000000000000 ৳511.41 ৳0.00312041 ৳0.00634448
2021-06-10 ৳0.000000000000 ৳511.41 ৳0.00312041 ৳0.00312041
2021-06-09 ৳0.000000000000 ৳267.03 ৳0.00279974 ৳0.00312041
2021-06-08 ৳0.000000000000 ৳34.11 ৳0.00612576 ৳0.00279974
2021-06-07 ৳0.000000000000 ৳6.11 ৳0.00306049 ৳0.00612576
2021-06-06 ৳0.000000000000 ৳43.73 ৳0.00625905 ৳0.00306049
2021-06-05 ৳0.000000000000 ৳14.15 ৳0.00314434 ৳0.00625905
2021-06-04 ৳0.000000000000 ৳30.69 ৳0.00330325 ৳0.00314434
2021-06-03 ৳0.000000000000 ৳5,789.69 ৳0.00315523 ৳0.00330325
2021-06-02 ৳0.000000000000 ৳3.05 ৳0.00305072 ৳0.00315523
2021-06-01 ৳0.000000000000 ৳20.86 ৳0.00306039 ৳0.00305072
2021-05-31 ৳0.000000000000 ৳60.40 ৳0.00303350 ৳0.00306039
2021-05-30 ৳0.000000000000 ৳1,131.45 ৳0.00291733 ৳0.00303350
2021-05-29 ৳0.000000000000 ৳1,629.17 ৳0.00312087 ৳0.00291733
2021-05-28 ৳0.000000000000 ৳584.29 ৳0.00339865 ৳0.00312087
2021-05-27 ৳0.000000000000 ৳169.43 ৳0.00332214 ৳0.00339865
2021-05-26 ৳0.000000000000 ৳12.31 ৳0.00321836 ৳0.00332214
2021-05-25 ৳0.000000000000 ৳136.92 ৳0.00318300 ৳0.00321836
2021-05-24 ৳0.000000000000 ৳34,403 ৳0.00582678 ৳0.00318300
2021-05-23 ৳0.000000000000 ৳43.87 ৳0.00318761 ৳0.00582678
2021-05-22 ৳0.000000000000 ৳9.37 ৳0.00313067 ৳0.00318761
2021-05-21 ৳0.000000000000 ৳768.15 ৳0.00338355 ৳0.00313067
2021-05-20 ৳0.000000000000 ৳51.96 ৳0.00325398 ৳0.00338355
2021-05-19 ৳0.000000000000 ৳6,635.33 ৳0.00367559 ৳0.00325398
2021-05-18 ৳0.000000000000 ৳63.16 ৳0.00378970 ৳0.00367559
2021-05-17 ৳0.000000000000 ৳391.71 ৳0.00401271 ৳0.00378970
2021-05-16 ৳0.000000000000 ৳6.26 ৳0.00404583 ৳0.00401271
2021-05-15 ৳0.000000000000 ৳20.34 ৳0.00424555 ৳0.00404583
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android