Rank #N/A
384 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000041338509 ?
آخر تحديث: 2021-07-31 19:20:35 UTC (يوم واحد مضت)
384 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD BDT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ৳0.000000000000 ৳3.17 ৳0.00317412 N/A
2021-06-13 ৳0.000000000000 ৳532.41 ৳0.00304182 ৳0.00317412
2021-06-12 ৳0.000000000000 ৳358.03 ৳0.00634448 ৳0.00304182
2021-06-11 ৳0.000000000000 ৳511.41 ৳0.00312041 ৳0.00634448
2021-06-10 ৳0.000000000000 ৳511.41 ৳0.00312041 ৳0.00312041
2021-06-09 ৳0.000000000000 ৳267.03 ৳0.00279974 ৳0.00312041
2021-06-08 ৳0.000000000000 ৳34.11 ৳0.00612576 ৳0.00279974
2021-06-07 ৳0.000000000000 ৳6.11 ৳0.00306049 ৳0.00612576
2021-06-06 ৳0.000000000000 ৳43.73 ৳0.00625905 ৳0.00306049
2021-06-05 ৳0.000000000000 ৳14.15 ৳0.00314434 ৳0.00625905
2021-06-04 ৳0.000000000000 ৳30.69 ৳0.00330325 ৳0.00314434
2021-06-03 ৳0.000000000000 ৳5,789.69 ৳0.00315523 ৳0.00330325
2021-06-02 ৳0.000000000000 ৳3.05 ৳0.00305072 ৳0.00315523
2021-06-01 ৳0.000000000000 ৳20.86 ৳0.00306039 ৳0.00305072
2021-05-31 ৳0.000000000000 ৳60.40 ৳0.00303350 ৳0.00306039
2021-05-30 ৳0.000000000000 ৳1,131.45 ৳0.00291733 ৳0.00303350
2021-05-29 ৳0.000000000000 ৳1,629.17 ৳0.00312087 ৳0.00291733
2021-05-28 ৳0.000000000000 ৳584.29 ৳0.00339865 ৳0.00312087
2021-05-27 ৳0.000000000000 ৳169.43 ৳0.00332214 ৳0.00339865
2021-05-26 ৳0.000000000000 ৳12.31 ৳0.00321836 ৳0.00332214
2021-05-25 ৳0.000000000000 ৳136.92 ৳0.00318300 ৳0.00321836
2021-05-24 ৳0.000000000000 ৳34,403 ৳0.00582678 ৳0.00318300
2021-05-23 ৳0.000000000000 ৳43.87 ৳0.00318761 ৳0.00582678
2021-05-22 ৳0.000000000000 ৳9.37 ৳0.00313067 ৳0.00318761
2021-05-21 ৳0.000000000000 ৳768.15 ৳0.00338355 ৳0.00313067
2021-05-20 ৳0.000000000000 ৳51.96 ৳0.00325398 ৳0.00338355
2021-05-19 ৳0.000000000000 ৳6,635.33 ৳0.00367559 ৳0.00325398
2021-05-18 ৳0.000000000000 ৳63.16 ৳0.00378970 ৳0.00367559
2021-05-17 ৳0.000000000000 ৳391.71 ৳0.00401271 ৳0.00378970
2021-05-16 ৳0.000000000000 ৳6.26 ৳0.00404583 ৳0.00401271
2021-05-15 ৳0.000000000000 ৳20.34 ৳0.00424555 ৳0.00404583
2021-05-14 ৳0.000000000000 ৳399.19 ৳0.00413822 ৳0.00424555
2021-05-13 ৳0.000000000000 ৳8.84 ৳0.00465952 ৳0.00413822
2021-05-12 ৳0.000000000000 ৳3,600.07 ৳0.00476685 ৳0.00465952
2021-05-11 ৳0.000000000000 ৳18.29 ৳0.00469950 ৳0.00476685
2021-05-10 ৳0.000000000000 ৳676.92 ৳0.00483412 ৳0.00469950
2021-05-09 ৳0.000000000000 ৳22.32 ৳0.00497060 ৳0.00483412
2021-05-08 ৳0.000000000000 ৳7.26 ৳0.00484943 ৳0.00497060
2021-05-07 ৳0.000000000000 ৳1,026.18 ৳0.00479115 ৳0.00484943
2021-05-06 ৳0.000000000000 ৳28.52 ৳0.00486509 ৳0.00479115
2021-05-05 ৳0.000000000000 ৳65.32 ৳0.00458013 ৳0.00486509
2021-05-04 ৳0.000000000000 ৳35.51 ৳0.00480821 ৳0.00458013
2021-05-03 ৳0.000000000000 ৳52.76 ৳0.00480622 ৳0.00480821
2021-05-02 ৳0.000000000000 ৳136.06 ৳0.00488291 ৳0.00480622
2021-05-01 ৳0.000000000000 ৳659.95 ৳0.00482676 ৳0.00488291
2021-04-30 ৳0.000000000000 ৳753.99 ৳0.00446800 ৳0.00482676
2021-04-29 ৳0.000000000000 ৳184.20 ৳0.00461422 ৳0.00446800
2021-04-28 ৳0.000000000000 ৳4,885.78 ৳0.00466906 ৳0.00461422
2021-04-27 ৳0.000000000000 ৳445.62 ৳0.00450755 ৳0.00466906
2021-04-26 ৳0.000000000000 ৳4,264.58 ৳0.00425185 ৳0.00450755
2021-04-25 ৳0.000000000000 ৳62.90 ৳0.00420159 ৳0.00425185
2021-04-24 ৳0.000000000000 ৳50.03 ৳0.00417788 ৳0.00420159
2021-04-23 ৳0.000000000000 ৳476.30 ৳0.00438721 ৳0.00417788
2021-04-22 ৳0.000000000000 ৳1,648.78 ৳0.00456375 ৳0.00438721
2021-04-21 ৳0.000000000000 ৳6,052.85 ৳0.00479102 ৳0.00456375
2021-04-20 ৳0.000000000000 ৳3,282.48 ৳0.00476237 ৳0.00479102
2021-04-19 ৳0.000000000000 ৳107.66 ৳0.00471399 ৳0.00476237
2021-04-18 ৳0.000000000000 ৳11,351.80 ৳0.00515043 ৳0.00471399
2021-04-17 ৳0.000000000000 ৳2,096.93 ৳0.00524598 ৳0.00515043
2021-04-16 ৳0.000000000000 ৳305.17 ৳0.00535141 ৳0.00524598
2021-04-15 ৳0.000000000000 ৳12,071.54 ৳0.00532570 ৳0.00535141
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android