gold  (GOLD)
GOLD (GOLD)
$0.000080681543 100.8%
0.00000000 BTC 100.0%
0.00000003 ETH 99.5%
338 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.475071
24 ساعة منخفضة / 24 ساعة عالية
$0.000040179847 / $0.000080243548
المعروض المتداول
? / 10,000,000,000

GOLD BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 BD0.000000000000 BD0.143525 BD0.00001513 N/A
2021-06-14 BD0.000000000000 BD0.01409559 BD0.00001410 BD0.00001513
2021-06-13 BD0.000000000000 BD2.36 BD0.00001351 BD0.00001410
2021-06-12 BD0.000000000000 BD1.59 BD0.00002817 BD0.00001351
2021-06-11 BD0.000000000000 BD2.27 BD0.00001387 BD0.00002817
2021-06-10 BD0.000000000000 BD2.27 BD0.00001387 BD0.00001387
2021-06-09 BD0.000000000000 BD1.19 BD0.00001245 BD0.00001387
2021-06-08 BD0.000000000000 BD0.151683 BD0.00002724 BD0.00001245
2021-06-07 BD0.000000000000 BD0.02720963 BD0.00001363 BD0.00002724
2021-06-06 BD0.000000000000 BD0.194763 BD0.00002788 BD0.00001363
2021-06-05 BD0.000000000000 BD0.063039 BD0.00001401 BD0.00002788
2021-06-04 BD0.000000000000 BD0.136504 BD0.00001469 BD0.00001401
2021-06-03 BD0.000000000000 BD25.73 BD0.00001402 BD0.00001469
2021-06-02 BD0.000000000000 BD0.01360682 BD0.00001361 BD0.00001402
2021-06-01 BD0.000000000000 BD0.092929 BD0.00001363 BD0.00001361
2021-05-31 BD0.000000000000 BD0.268715 BD0.00001350 BD0.00001363
2021-05-30 BD0.000000000000 BD5.03 BD0.00001298 BD0.00001350
2021-05-29 BD0.000000000000 BD7.25 BD0.00001389 BD0.00001298
2021-05-28 BD0.000000000000 BD2.60 BD0.00001511 BD0.00001389
2021-05-27 BD0.000000000000 BD0.753620 BD0.00001478 BD0.00001511
2021-05-26 BD0.000000000000 BD0.054758 BD0.00001432 BD0.00001478
2021-05-25 BD0.000000000000 BD0.608593 BD0.00001415 BD0.00001432
2021-05-24 BD0.000000000000 BD152.88 BD0.00002589 BD0.00001415
2021-05-23 BD0.000000000000 BD0.194942 BD0.00001416 BD0.00002589
2021-05-22 BD0.000000000000 BD0.04165561 BD0.00001391 BD0.00001416
2021-05-21 BD0.000000000000 BD3.42 BD0.00001505 BD0.00001391
2021-05-20 BD0.000000000000 BD0.230940 BD0.00001446 BD0.00001505
2021-05-19 BD0.000000000000 BD29.50 BD0.00001634 BD0.00001446
2021-05-18 BD0.000000000000 BD0.280531 BD0.00001683 BD0.00001634
2021-05-17 BD0.000000000000 BD1.74 BD0.00001784 BD0.00001683
2021-05-16 BD0.000000000000 BD0.02782014 BD0.00001798 BD0.00001784
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android