👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00001949 ?
آخر تحديث: 2020-02-24 15:20:02 UTC (حوالي 4 ساعات مضت)
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 BD0.00000372 N/A
2020-02-23 BD0.00000364 BD0.00000372
2020-02-22 BD0.00000330 BD0.00000364
2020-02-21 BD0.00000363 BD0.00000330
2020-02-20 BD0.00000382 BD0.00000363
2020-02-19 BD0.00000383 BD0.00000382
2020-02-18 BD0.00000366 BD0.00000383
2020-02-17 BD0.00000375 BD0.00000366
2020-02-16 BD0.00000771 BD0.00000375
2020-02-15 BD0.00000778 BD0.00000771
2020-02-14 BD0.00000385 BD0.00000778
2020-02-13 BD0.00000632 BD0.00000385
2020-02-12 BD0.00000385 BD0.00000632
2020-02-11 BD0.00000744 BD0.00000385
2020-02-10 BD0.00000381 BD0.00000744
2020-02-09 BD0.00000373 BD0.00000381
2020-02-08 BD0.00000739 BD0.00000373
2020-02-07 BD0.00000382 BD0.00000739
2020-02-06 BD0.00000497 BD0.00000382
2020-02-05 BD0.00000690 BD0.00000497
2020-02-04 BD0.00000350 BD0.00000690
2020-02-03 BD0.00000352 BD0.00000350
2020-02-02 BD0.00000352 BD0.00000352
2020-02-01 BD0.00000656 BD0.00000352
2020-01-31 BD0.00000360 BD0.00000656
2020-01-30 BD0.00000350 BD0.00000360
2020-01-29 BD0.00000705 BD0.00000350
2020-01-28 BD0.00000331 BD0.00000705
2020-01-26 BD0.00000315 BD0.00000331
2020-01-25 BD0.00000320 BD0.00000315
CoinGecko for iOS
CoinGecko for Android