Rank #N/A
381 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039597342 ?
آخر تحديث: 2021-07-28 18:23:35 UTC (حوالي 14 ساعة مضت)
381 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD BITS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 μBTC0.000000000000 μBTC21.00 μBTC0.00100000 N/A
2021-07-28 μBTC0.000000000000 μBTC12.34 μBTC0.00100000 μBTC0.00100000
2021-07-27 μBTC0.000000000000 μBTC12.34 μBTC0.00100000 μBTC0.00100000
2021-07-26 μBTC0.000000000000 μBTC42.00 μBTC0.00100000 μBTC0.00100000
2021-07-25 μBTC0.000000000000 μBTC42.00 μBTC0.00100000 μBTC0.00100000
2021-07-24 μBTC0.000000000000 μBTC10.00 μBTC0.00100000 μBTC0.00100000
2021-07-23 μBTC0.000000000000 μBTC10.00 μBTC0.00100000 μBTC0.00100000
2021-07-22 μBTC0.000000000000 μBTC68.74 μBTC0.00100000 μBTC0.00100000
2021-07-21 μBTC0.000000000000 μBTC70.14 μBTC0.00100000 μBTC0.00100000
2021-07-20 μBTC0.000000000000 μBTC70.14 μBTC0.00100000 μBTC0.00100000
2021-07-18 μBTC0.000000000000 μBTC5.00 μBTC0.00100000 μBTC0.00100000
2021-07-17 μBTC0.000000000000 μBTC20.10 μBTC0.00100000 μBTC0.00100000
2021-07-16 μBTC0.000000000000 μBTC71.12 μBTC0.00100000 μBTC0.00100000
2021-07-15 μBTC0.000000000000 μBTC2.70 μBTC0.00100000 μBTC0.00100000
2021-07-14 μBTC0.000000000000 μBTC74.00 μBTC0.00200000 μBTC0.00100000
2021-07-13 μBTC0.000000000000 μBTC1.34 μBTC0.00100000 μBTC0.00200000
2021-07-12 μBTC0.000000000000 μBTC1.34 μBTC0.00100000 μBTC0.00100000
2021-07-11 μBTC0.000000000000 μBTC15,134.22 μBTC0.00200000 μBTC0.00100000
2021-07-10 μBTC0.000000000000 μBTC3.00 μBTC0.00200000 μBTC0.00200000
2021-07-09 μBTC0.000000000000 μBTC539.55 μBTC0.00100000 μBTC0.00200000
2021-07-08 μBTC0.000000000000 μBTC23.60 μBTC0.00100000 μBTC0.00100000
2021-07-07 μBTC0.000000000000 μBTC1.00 μBTC0.00100000 μBTC0.00100000
2021-07-06 μBTC0.000000000000 μBTC1.00 μBTC0.00100000 μBTC0.00100000
2021-07-01 μBTC0.000000000000 μBTC6.29 μBTC0.00100000 μBTC0.00100000
2021-06-30 μBTC0.000000000000 μBTC12.77 μBTC0.00100000 μBTC0.00100000
2021-06-29 μBTC0.000000000000 μBTC0.998004 μBTC0.00100000 μBTC0.00100000
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android