gold  (GOLD)
GOLD (GOLD)
$0.000078044497 94.0%
0.00000000 BTC 100.0%
0.00000003 ETH 104.9%
337 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16.79
24 ساعة منخفضة / 24 ساعة عالية
$0.000038811173 / $0.000080558866
المعروض المتداول
? / 10,000,000,000

GOLD BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-16 BNB0.000000000000 BNB0.00128166 BNB0.000000217665 N/A
2021-06-15 BNB0.000000000000 BNB0.00103043 BNB0.000000108648 BNB0.000000217665
2021-06-14 BNB0.000000000000 BNB0.00010756 BNB0.000000107563 BNB0.000000108648
2021-06-13 BNB0.000000000000 BNB0.01827481 BNB0.000000104410 BNB0.000000107563
2021-06-12 BNB0.000000000000 BNB0.01221878 BNB0.000000216524 BNB0.000000104410
2021-06-11 BNB0.000000000000 BNB0.01701061 BNB0.000000103792 BNB0.000000216524
2021-06-10 BNB0.000000000000 BNB0.01701061 BNB0.000000103792 BNB0.000000103792
2021-06-09 BNB0.000000000000 BNB0.00899685 BNB0.000000094329 BNB0.000000103792
2021-06-08 BNB0.000000000000 BNB0.00101423 BNB0.000000182125 BNB0.000000094329
2021-06-07 BNB0.000000000000 BNB0.00018344 BNB0.000000091903 BNB0.000000182125
2021-06-06 BNB0.000000000000 BNB0.00127267 BNB0.000000182173 BNB0.000000091903
2021-06-05 BNB0.000000000000 BNB0.00042201 BNB0.000000093760 BNB0.000000182173
2021-06-04 BNB0.000000000000 BNB0.00086371 BNB0.000000092957 BNB0.000000093760
2021-06-03 BNB0.000000000000 BNB0.18162004 BNB0.000000098978 BNB0.000000092957
2021-06-02 BNB0.000000000000 BNB0.00010547 BNB0.000000105471 BNB0.000000098978
2021-06-01 BNB0.000000000000 BNB0.00074074 BNB0.000000108658 BNB0.000000105471
2021-05-31 BNB0.000000000000 BNB0.00217304 BNB0.000000109143 BNB0.000000108658
2021-05-30 BNB0.000000000000 BNB0.04408544 BNB0.000000113670 BNB0.000000109143
2021-05-29 BNB0.000000000000 BNB0.05679347 BNB0.000000108795 BNB0.000000113670
2021-05-28 BNB0.000000000000 BNB0.01811494 BNB0.000000105369 BNB0.000000108795
2021-05-27 BNB0.000000000000 BNB0.00528906 BNB0.000000103707 BNB0.000000105369
2021-05-26 BNB0.000000000000 BNB0.00044034 BNB0.000000115123 BNB0.000000103707
2021-05-25 BNB0.000000000000 BNB0.00523254 BNB0.000000121639 BNB0.000000115123
2021-05-24 BNB0.000000000000 BNB1.565755 BNB0.000000265188 BNB0.000000121639
2021-05-23 BNB0.000000000000 BNB0.00170509 BNB0.000000123894 BNB0.000000265188
2021-05-22 BNB0.000000000000 BNB0.00033447 BNB0.000000111713 BNB0.000000123894
2021-05-21 BNB0.000000000000 BNB0.02325121 BNB0.000000102417 BNB0.000000111713
2021-05-20 BNB0.000000000000 BNB0.00164091 BNB0.000000102762 BNB0.000000102417
2021-05-19 BNB0.000000000000 BNB0.15248316 BNB0.000000084467 BNB0.000000102762
2021-05-18 BNB0.000000000000 BNB0.00141955 BNB0.000000085173 BNB0.000000084467
2021-05-17 BNB0.000000000000 BNB0.00811958 BNB0.000000083177 BNB0.000000085173
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android