Rank #N/A
377 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000034219586 ?
آخر تحديث: 2021-07-25 03:01:06 UTC (حوالي 16 ساعة مضت)
377 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-16 BNB0.000000000000 BNB0.00128166 BNB0.000000217665 N/A
2021-06-15 BNB0.000000000000 BNB0.00103043 BNB0.000000108648 BNB0.000000217665
2021-06-14 BNB0.000000000000 BNB0.00010756 BNB0.000000107563 BNB0.000000108648
2021-06-13 BNB0.000000000000 BNB0.01827481 BNB0.000000104410 BNB0.000000107563
2021-06-12 BNB0.000000000000 BNB0.01221878 BNB0.000000216524 BNB0.000000104410
2021-06-11 BNB0.000000000000 BNB0.01701061 BNB0.000000103792 BNB0.000000216524
2021-06-10 BNB0.000000000000 BNB0.01701061 BNB0.000000103792 BNB0.000000103792
2021-06-09 BNB0.000000000000 BNB0.00899685 BNB0.000000094329 BNB0.000000103792
2021-06-08 BNB0.000000000000 BNB0.00101423 BNB0.000000182125 BNB0.000000094329
2021-06-07 BNB0.000000000000 BNB0.00018344 BNB0.000000091903 BNB0.000000182125
2021-06-06 BNB0.000000000000 BNB0.00127267 BNB0.000000182173 BNB0.000000091903
2021-06-05 BNB0.000000000000 BNB0.00042201 BNB0.000000093760 BNB0.000000182173
2021-06-04 BNB0.000000000000 BNB0.00086371 BNB0.000000092957 BNB0.000000093760
2021-06-03 BNB0.000000000000 BNB0.18162004 BNB0.000000098978 BNB0.000000092957
2021-06-02 BNB0.000000000000 BNB0.00010547 BNB0.000000105471 BNB0.000000098978
2021-06-01 BNB0.000000000000 BNB0.00074074 BNB0.000000108658 BNB0.000000105471
2021-05-31 BNB0.000000000000 BNB0.00217304 BNB0.000000109143 BNB0.000000108658
2021-05-30 BNB0.000000000000 BNB0.04408544 BNB0.000000113670 BNB0.000000109143
2021-05-29 BNB0.000000000000 BNB0.05679347 BNB0.000000108795 BNB0.000000113670
2021-05-28 BNB0.000000000000 BNB0.01811494 BNB0.000000105369 BNB0.000000108795
2021-05-27 BNB0.000000000000 BNB0.00528906 BNB0.000000103707 BNB0.000000105369
2021-05-26 BNB0.000000000000 BNB0.00044034 BNB0.000000115123 BNB0.000000103707
2021-05-25 BNB0.000000000000 BNB0.00523254 BNB0.000000121639 BNB0.000000115123
2021-05-24 BNB0.000000000000 BNB1.565755 BNB0.000000265188 BNB0.000000121639
2021-05-23 BNB0.000000000000 BNB0.00170509 BNB0.000000123894 BNB0.000000265188
2021-05-22 BNB0.000000000000 BNB0.00033447 BNB0.000000111713 BNB0.000000123894
2021-05-21 BNB0.000000000000 BNB0.02325121 BNB0.000000102417 BNB0.000000111713
2021-05-20 BNB0.000000000000 BNB0.00164091 BNB0.000000102762 BNB0.000000102417
2021-05-19 BNB0.000000000000 BNB0.15248316 BNB0.000000084467 BNB0.000000102762
2021-05-18 BNB0.000000000000 BNB0.00141955 BNB0.000000085173 BNB0.000000084467
2021-05-17 BNB0.000000000000 BNB0.00811958 BNB0.000000083177 BNB0.000000085173
2021-05-16 BNB0.000000000000 BNB0.00012904 BNB0.000000083417 BNB0.000000083177
2021-05-15 BNB0.000000000000 BNB0.00039714 BNB0.000000082904 BNB0.000000083417
2021-05-14 BNB0.000000000000 BNB0.00852836 BNB0.000000088410 BNB0.000000082904
2021-05-13 BNB0.000000000000 BNB0.00016171 BNB0.000000085283 BNB0.000000088410
2021-05-12 BNB0.000000000000 BNB0.06406387 BNB0.000000084827 BNB0.000000085283
2021-05-11 BNB0.000000000000 BNB0.00033546 BNB0.000000086188 BNB0.000000084827
2021-05-10 BNB0.000000000000 BNB0.01215141 BNB0.000000086777 BNB0.000000086188
2021-05-09 BNB0.000000000000 BNB0.00041023 BNB0.000000091344 BNB0.000000086777
2021-05-08 BNB0.000000000000 BNB0.00013732 BNB0.000000091733 BNB0.000000091344
2021-05-07 BNB0.000000000000 BNB0.01901047 BNB0.000000088758 BNB0.000000091733
2021-05-06 BNB0.000000000000 BNB0.00052031 BNB0.000000088755 BNB0.000000088758
2021-05-05 BNB0.000000000000 BNB0.00123983 BNB0.000000086936 BNB0.000000088755
2021-05-04 BNB0.000000000000 BNB0.00063094 BNB0.000000085432 BNB0.000000086936
2021-05-03 BNB0.000000000000 BNB0.00100028 BNB0.000000091116 BNB0.000000085432
2021-05-02 BNB0.000000000000 BNB0.00258152 BNB0.000000092646 BNB0.000000091116
2021-05-01 BNB0.000000000000 BNB0.01255614 BNB0.000000091834 BNB0.000000092646
2021-04-30 BNB0.000000000000 BNB0.01538548 BNB0.000000091172 BNB0.000000091834
2021-04-29 BNB0.000000000000 BNB0.00390896 BNB0.000000097920 BNB0.000000091172
2021-04-28 BNB0.000000000000 BNB0.10144129 BNB0.000000096942 BNB0.000000097920
2021-04-27 BNB0.000000000000 BNB0.00995524 BNB0.000000100699 BNB0.000000096942
2021-04-26 BNB0.000000000000 BNB0.09824865 BNB0.000000097955 BNB0.000000100699
2021-04-25 BNB0.000000000000 BNB0.00148556 BNB0.000000099236 BNB0.000000097955
2021-04-24 BNB0.000000000000 BNB0.00117937 BNB0.000000098477 BNB0.000000099236
2021-04-23 BNB0.000000000000 BNB0.01112429 BNB0.000000102467 BNB0.000000098477
2021-04-22 BNB0.000000000000 BNB0.03568087 BNB0.000000098763 BNB0.000000102467
2021-04-21 BNB0.000000000000 BNB0.12333325 BNB0.000000097622 BNB0.000000098763
2021-04-20 BNB0.000000000000 BNB0.07572382 BNB0.000000109864 BNB0.000000097622
2021-04-19 BNB0.000000000000 BNB0.00268148 BNB0.000000117412 BNB0.000000109864
2021-04-18 BNB0.000000000000 BNB0.25396454 BNB0.000000115226 BNB0.000000117412
2021-04-17 BNB0.000000000000 BNB0.04756532 BNB0.000000118996 BNB0.000000115226
2021-04-16 BNB0.000000000000 BNB0.00663375 BNB0.000000116329 BNB0.000000118996
2021-04-15 BNB0.000000000000 BNB0.26319453 BNB0.000000116116 BNB0.000000116329
2021-04-14 BNB0.000000000000 BNB0.12441381 BNB0.000000229059 BNB0.000000116116
2021-04-13 BNB0.000000000000 BNB0.02015039 BNB0.000000206832 BNB0.000000229059
2021-04-12 BNB0.000000000000 BNB0.00441407 BNB0.000000119112 BNB0.000000206832
2021-04-11 BNB0.000000000000 BNB0.00725202 BNB0.000000253357 BNB0.000000119112
2021-04-10 BNB0.000000000000 BNB0.46201611 BNB0.000000263977 BNB0.000000253357
2021-04-09 BNB0.000000000000 BNB0.01246025 BNB0.000000286219 BNB0.000000263977
2021-04-08 BNB0.000000000000 BNB0.01205429 BNB0.000000295460 BNB0.000000286219
2021-04-07 BNB0.000000000000 BNB0.00626448 BNB0.000000293991 BNB0.000000295460
2021-04-06 BNB0.000000000000 BNB0.04747600 BNB0.000000315123 BNB0.000000293991
2021-04-05 BNB0.000000000000 BNB0.10729651 BNB0.000000166894 BNB0.000000315123
2021-04-04 BNB0.000000000000 BNB0.12794791 BNB0.000000355651 BNB0.000000166894
2021-04-03 BNB0.000000000000 BNB0.11780690 BNB0.000000175831 BNB0.000000355651
2021-04-02 BNB0.000000000000 BNB0.00555698 BNB0.000000357295 BNB0.000000175831
2021-04-01 BNB0.000000000000 BNB0.01931645 BNB0.000000195506 BNB0.000000357295
2021-03-31 BNB0.000000000000 BNB0.00584464 BNB0.000000381545 BNB0.000000195506
2021-03-30 BNB0.000000000000 BNB0.04274450 BNB0.000000210871 BNB0.000000381545
2021-03-29 BNB0.000000000000 BNB0.02113870 BNB0.000000206237 BNB0.000000210871
2021-03-28 BNB0.000000000000 BNB0.00547641 BNB0.000000421942 BNB0.000000206237
2021-03-27 BNB0.000000000000 BNB0.83307099 BNB0.000000429869 BNB0.000000421942
2021-03-26 BNB0.000000000000 BNB0.05445518 BNB0.000000220817 BNB0.000000429869
2021-03-25 BNB0.000000000000 BNB0.00290713 BNB0.000000434767 BNB0.000000220817
2021-03-24 BNB0.000000000000 BNB0.00378975 BNB0.000000214306 BNB0.000000434767
2021-03-23 BNB0.000000000000 BNB0.00155908 BNB0.000000208294 BNB0.000000214306
2021-03-22 BNB0.000000000000 BNB0.02166110 BNB0.000000216611 BNB0.000000208294
2021-03-21 BNB0.000000000000 BNB0.04559157 BNB0.000000219524 BNB0.000000216611
2021-03-20 BNB0.000000000000 BNB0.05512674 BNB0.000000220507 BNB0.000000219524
2021-03-19 BNB0.000000000000 BNB0.10035754 BNB0.000000220494 BNB0.000000220507
2021-03-18 BNB0.000000000000 BNB0.05086548 BNB0.000000435048 BNB0.000000220494
2021-03-17 BNB0.000000000000 BNB0.00367411 BNB0.000000433113 BNB0.000000435048
2021-03-16 BNB0.000000000000 BNB0.14270846 BNB0.000000439598 BNB0.000000433113
2021-03-15 BNB0.000000000000 BNB0.00022300 BNB0.000000223444 BNB0.000000439598
2021-03-14 BNB0.000000000000 BNB0.41519317 BNB0.000000432883 BNB0.000000223444
2021-03-13 BNB0.000000000000 BNB0.67114583 BNB0.000000216012 BNB0.000000432883
2021-03-12 BNB0.000000000000 BNB0.00467993 BNB0.000000195387 BNB0.000000216012
2021-03-11 BNB0.000000000000 BNB0.00119034 BNB0.000000198787 BNB0.000000195387
2021-03-10 BNB0.000000000000 BNB0.00588279 BNB0.000000197413 BNB0.000000198787
2021-03-09 BNB0.000000000000 BNB0.00157111 BNB0.000000216809 BNB0.000000197413
2021-03-08 BNB0.000000000000 BNB0.00472206 BNB0.000000215068 BNB0.000000216809
2021-03-07 BNB0.000000000000 BNB0.00743692 BNB0.000000214619 BNB0.000000215068
2021-03-06 BNB0.000000000000 BNB0.15198742 BNB0.000000214486 BNB0.000000214619
2021-03-05 BNB0.000000000000 BNB0.00418968 BNB0.000000209903 BNB0.000000214486
2021-03-04 BNB0.000000000000 BNB0.07832776 BNB0.000000208398 BNB0.000000209903
2021-03-03 BNB0.000000000000 BNB0.00242367 BNB0.000000202377 BNB0.000000208398
2021-03-02 BNB0.000000000000 BNB0.00460187 BNB0.000000197054 BNB0.000000202377
2021-03-01 BNB0.000000000000 BNB0.02191608 BNB0.000000219599 BNB0.000000197054
2021-02-28 BNB0.000000000000 BNB0.02390435 BNB0.000000207884 BNB0.000000219599
2021-02-27 BNB0.000000000000 BNB0.00132276 BNB0.000000210382 BNB0.000000207884
2021-02-26 BNB0.000000000000 BNB0.02351726 BNB0.000000196533 BNB0.000000210382
2021-02-25 BNB0.000000000000 BNB0.00424681 BNB0.000000202633 BNB0.000000196533
2021-02-24 BNB0.000000000000 BNB0.01086149 BNB0.000000219155 BNB0.000000202633
2021-02-23 BNB0.000000000000 BNB0.00107560 BNB0.000000215550 BNB0.000000219155
2021-02-22 BNB0.000000000000 BNB0.00019439 BNB0.000000194775 BNB0.000000215550
2021-02-21 BNB0.000000000000 BNB0.02821171 BNB0.000000220157 BNB0.000000194775
2021-02-20 BNB0.000000000000 BNB0.00676397 BNB0.000000167342 BNB0.000000220157
2021-02-19 BNB0.000000000000 BNB0.00845684 BNB0.000000264805 BNB0.000000167342
2021-02-18 BNB0.000000000000 BNB0.02320528 BNB0.000000645880 BNB0.000000264805
2021-02-17 BNB0.000000000000 BNB0.44308836 BNB0.000000757737 BNB0.000000645880
2021-02-16 BNB0.000000000000 BNB1.109037 BNB0.000000369189 BNB0.000000757737
2021-02-15 BNB0.000000000000 BNB1.025918 BNB0.000000366158 BNB0.000000369189
2021-02-14 BNB0.000000000000 BNB0.01027396 BNB0.000000356359 BNB0.000000366158
2021-02-13 BNB0.000000000000 BNB0.02279979 BNB0.000000352492 BNB0.000000356359
2021-02-12 BNB0.000000000000 BNB0.40456922 BNB0.000000384736 BNB0.000000352492
2021-02-11 BNB0.000000000000 BNB0.00408165 BNB0.000000352601 BNB0.000000384736
2021-02-10 BNB0.000000000000 BNB0.00830922 BNB0.000000437258 BNB0.000000352601
2021-02-09 BNB0.000000000000 BNB0.00832228 BNB0.000000574187 BNB0.000000437258
2021-02-08 BNB0.000000000000 BNB0.00832228 BNB0.000000574187 BNB0.000000574187
2021-02-07 BNB0.000000000000 BNB0.00319647 BNB0.000000543227 BNB0.000000574187
2021-02-06 BNB0.000000000000 BNB0.00319647 BNB0.000000543227 BNB0.000000543227
2021-02-05 BNB0.000000000000 BNB0.00779531 BNB0.000000675508 BNB0.000000543227
2021-02-04 BNB0.000000000000 BNB0.07096800 BNB0.000000716791 BNB0.000000675508
2021-02-03 BNB0.000000000000 BNB0.00177756 BNB0.000000712447 BNB0.000000716791
2021-02-02 BNB0.000000000000 BNB0.33145893 BNB0.000000655688 BNB0.000000712447
2021-02-01 BNB0.000000000000 BNB0.00376995 BNB0.000000750843 BNB0.000000655688
2021-01-31 BNB0.000000000000 BNB0.00376995 BNB0.000000750843 BNB0.000000750843
2021-01-30 BNB0.000000000000 BNB0.01268632 BNB0.000000849428 BNB0.000000750843
2021-01-29 BNB0.000000000000 BNB0.01268632 BNB0.000000849428 BNB0.000000849428
2021-01-28 BNB0.000000000000 BNB0.00459281 BNB0.000000751224 BNB0.000000849428
2021-01-27 BNB0.000000000000 BNB0.00459281 BNB0.000000751224 BNB0.000000751224
2021-01-25 BNB0.000000000000 BNB0.01553563 BNB0.000000778335 BNB0.000000751224
2021-01-24 BNB0.000000000000 BNB0.00445098 BNB0.000000791883 BNB0.000000778335
2021-01-23 BNB0.000000000000 BNB0.09445039 BNB0.000000822950 BNB0.000000791883
2021-01-22 BNB0.000000000000 BNB0.09445039 BNB0.000000822950 BNB0.000000822950
2021-01-21 BNB0.000000000000 BNB0.01040644 BNB0.000000836992 BNB0.000000822950
2021-01-20 BNB0.000000000000 BNB0.00613070 BNB0.000000864475 BNB0.000000836992
2021-01-19 BNB0.000000000000 BNB0.00266016 BNB0.000000806255 BNB0.000000864475
2021-01-18 BNB0.000000000000 BNB0.01854613 BNB0.000000806004 BNB0.000000806255
2021-01-17 BNB0.000000000000 BNB0.02463085 BNB0.000000860354 BNB0.000000806004
2021-01-16 BNB0.000000000000 BNB0.02463085 BNB0.000000860354 BNB0.000000860354
2021-01-10 BNB0.000000000000 BNB0.01551064 BNB0.000000952074 BNB0.000000860354
2021-01-09 BNB0.000000000000 BNB0.01551064 BNB0.000000952074 BNB0.000000952074
2021-01-07 BNB0.000000000000 BNB0.00848472 BNB0.000000850169 BNB0.000000952074
2021-01-06 BNB0.000000000000 BNB0.98111537 BNB0.000000785815 BNB0.000000850169
2021-01-05 BNB0.000000000000 BNB19.064667 BNB0.000000785889 BNB0.000000785815
2021-01-04 BNB0.000000000000 BNB3.269692 BNB0.000000815175 BNB0.000000785889
2021-01-03 BNB0.000000000000 BNB18.123462 BNB0.000000867060 BNB0.000000815175
2021-01-02 BNB0.000000000000 BNB18.123462 BNB0.000000867060 BNB0.000000867060
2021-01-01 BNB0.000000000000 BNB0.07706925 BNB0.00000154 BNB0.000000867060
2020-12-31 BNB0.000000000000 BNB0.00149658 BNB0.00000150 BNB0.00000154
2020-12-30 BNB0.000000000000 BNB0.00348576 BNB0.00000140 BNB0.00000150
2020-12-29 BNB0.000000000000 BNB0.21469973 BNB0.00000151 BNB0.00000140
2020-12-28 BNB0.000000000000 BNB0.25309613 BNB0.00000167 BNB0.00000151
2020-12-27 BNB0.000000000000 BNB0.25309613 BNB0.00000167 BNB0.00000167
2020-12-25 BNB0.000000000000 BNB0.00514717 BNB0.000000728751 BNB0.00000167
2020-12-24 BNB0.000000000000 BNB49.908902 BNB0.000000740463 BNB0.000000728751
2020-12-23 BNB0.000000000000 BNB49.908902 BNB0.000000740463 BNB0.000000740463
2020-12-20 BNB0.000000000000 BNB0.01390164 BNB0.000000696472 BNB0.000000740463
2020-12-19 BNB0.000000000000 BNB0.01390164 BNB0.000000696472 BNB0.000000696472
2020-12-17 BNB0.000000000000 BNB0.00137682 BNB0.000000689785 BNB0.000000696472
2020-12-16 BNB0.000000000000 BNB0.00137682 BNB0.000000689785 BNB0.000000689785
2020-12-11 BNB0.000000000000 BNB6.542391 BNB0.000000656992 BNB0.000000689785
2020-12-10 BNB0.000000000000 BNB6.542391 BNB0.000000656992 BNB0.000000656992
2020-12-09 BNB0.000000000000 BNB0.00149263 BNB0.000000668580 BNB0.000000656992
2020-12-08 BNB0.000000000000 BNB0.00149263 BNB0.000000668580 BNB0.000000668580
2020-12-06 BNB0.000000000000 BNB0.00643016 BNB0.000000644302 BNB0.000000668580
2020-12-05 BNB0.000000000000 BNB3.848974 BNB0.000000641709 BNB0.000000644302
2020-12-04 BNB0.000000000000 BNB3.848974 BNB0.000000641709 BNB0.000000641709
2020-12-03 BNB0.000000000000 BNB0.32063038 BNB0.000000629944 BNB0.000000641709
2020-12-02 BNB0.000000000000 BNB0.32063038 BNB0.000000629944 BNB0.000000629944
2020-11-30 BNB0.000000000000 BNB0.00299462 BNB0.000000600123 BNB0.000000629944
2020-11-29 BNB0.000000000000 BNB0.00299462 BNB0.000000600123 BNB0.000000600123
2020-11-27 BNB0.000000000000 BNB0.00612511 BNB0.000000613736 BNB0.000000600123
2020-11-26 BNB0.000000000000 BNB0.00586854 BNB0.000000588028 BNB0.000000613736
2020-11-25 BNB0.000000000000 BNB0.00586854 BNB0.000000588028 BNB0.000000588028
2020-11-24 BNB0.000000000000 BNB0.00411201 BNB0.000000605916 BNB0.000000588028
2020-11-23 BNB0.000000000000 BNB0.00411201 BNB0.000000605916 BNB0.000000605916
2020-11-18 BNB0.000000000000 BNB0.00438660 BNB0.000000620991 BNB0.000000605916
2020-11-17 BNB0.000000000000 BNB0.00325555 BNB0.000000596354 BNB0.000000620991
2020-11-16 BNB0.000000000000 BNB0.33534942 BNB0.000000571280 BNB0.000000596354
2020-11-15 BNB0.000000000000 BNB0.33534942 BNB0.000000571280 BNB0.000000571280
2020-11-13 BNB0.000000000000 BNB0.00090562 BNB0.000000560144 BNB0.000000571280
2020-11-12 BNB0.000000000000 BNB0.00090562 BNB0.000000560144 BNB0.000000560144
2020-11-10 BNB0.000000000000 BNB0.00054949 BNB0.000000550593 BNB0.000000560144
2020-11-09 BNB0.000000000000 BNB0.03202007 BNB0.000000545114 BNB0.000000550593
2020-11-08 BNB0.000000000000 BNB2.401947 BNB0.000000532678 BNB0.000000545114
2020-11-07 BNB0.000000000000 BNB0.00053423 BNB0.000000534228 BNB0.000000532678
2020-11-06 BNB0.000000000000 BNB0.00053423 BNB0.000000534228 BNB0.000000534228
2020-11-05 BNB0.000000000000 BNB0.03867281 BNB0.00000105 BNB0.000000534228
2020-11-04 BNB0.000000000000 BNB0.03867281 BNB0.00000105 BNB0.00000105
2020-10-28 BNB0.000000000000 BNB0.06354760 BNB0.000000422211 BNB0.00000105
2020-10-27 BNB0.000000000000 BNB6.032309 BNB0.000000425052 BNB0.000000422211
2020-10-26 BNB0.000000000000 BNB1.944775 BNB0.000000860792 BNB0.000000425052
2020-10-25 BNB0.000000000000 BNB0.93258326 BNB0.000000849344 BNB0.000000860792
2020-10-24 BNB0.000000000000 BNB0.00125056 BNB0.000000835373 BNB0.000000849344
2020-10-23 BNB0.000000000000 BNB0.02163160 BNB0.000000424857 BNB0.000000835373
2020-10-22 BNB0.000000000000 BNB0.61029999 BNB0.000000425055 BNB0.000000424857
2020-10-21 BNB0.000000000000 BNB0.70494497 BNB0.000000826307 BNB0.000000425055
2020-10-20 BNB0.000000000000 BNB0.03698492 BNB0.000000390053 BNB0.000000826307
2020-10-19 BNB0.000000000000 BNB0.01421982 BNB0.000000748805 BNB0.000000390053
2020-10-18 BNB0.000000000000 BNB0.30001661 BNB0.000000749645 BNB0.000000748805
2020-10-17 BNB0.000000000000 BNB0.30001661 BNB0.000000749645 BNB0.000000749645
2020-10-12 BNB0.000000000000 BNB0.08474539 BNB0.000000398823 BNB0.000000749645
2020-10-11 BNB0.000000000000 BNB0.08474539 BNB0.000000398823 BNB0.000000398823
2020-10-10 BNB0.000000000000 BNB0.00038884 BNB0.000000388842 BNB0.000000398823
2020-10-09 BNB0.000000000000 BNB0.00039684 BNB0.000000396838 BNB0.000000388842
2020-10-08 BNB0.000000000000 BNB0.00039481 BNB0.000000385936 BNB0.000000396838
2020-10-07 BNB0.000000000000 BNB0.29291979 BNB0.000000767298 BNB0.000000385936
2020-10-06 BNB0.000000000000 BNB0.00042981 BNB0.000000374492 BNB0.000000767298
2020-10-05 BNB0.000000000000 BNB0.04401334 BNB0.000000744717 BNB0.000000374492
2020-10-04 BNB0.000000000000 BNB145.642 BNB0.000000761337 BNB0.000000744717
2020-10-03 BNB0.000000000000 BNB0.05837483 BNB0.000000387831 BNB0.000000761337
2020-10-02 BNB0.000000000000 BNB0.00771628 BNB0.000000775106 BNB0.000000387831
2020-10-01 BNB0.000000000000 BNB0.00771628 BNB0.000000775106 BNB0.000000775106
2020-09-30 BNB0.000000000000 BNB0.01127197 BNB0.000000790933 BNB0.000000775106
2020-09-29 BNB0.000000000000 BNB0.03093461 BNB0.000000795597 BNB0.000000790933
2020-09-28 BNB0.000000000000 BNB0.01840918 BNB0.000000416573 BNB0.000000795597
2020-09-27 BNB0.000000000000 BNB0.00937129 BNB0.000000835041 BNB0.000000416573
2020-09-26 BNB0.000000000000 BNB8.246413 BNB0.000000869688 BNB0.000000835041
2020-09-25 BNB0.000000000000 BNB0.90432413 BNB0.000000870194 BNB0.000000869688
2020-09-24 BNB0.000000000000 BNB0.01752792 BNB0.000000878149 BNB0.000000870194
2020-09-23 BNB0.000000000000 BNB0.04375119 BNB0.000000438402 BNB0.000000878149
2020-09-22 BNB0.000000000000 BNB0.08950121 BNB0.000000834590 BNB0.000000438402
2020-09-21 BNB0.000000000000 BNB0.18042467 BNB0.000000837199 BNB0.000000834590
2020-09-20 BNB0.000000000000 BNB1.810145 BNB0.000000806118 BNB0.000000837199
2020-09-19 BNB0.000000000000 BNB0.00039508 BNB0.000000395082 BNB0.000000806118
2020-09-18 BNB0.000000000000 BNB0.20383347 BNB0.000000411951 BNB0.000000395082
2020-09-17 BNB0.000000000000 BNB0.92903921 BNB0.000000783129 BNB0.000000411951
2020-09-16 BNB0.000000000000 BNB0.39653666 BNB0.000000792915 BNB0.000000783129
2020-09-15 BNB0.000000000000 BNB0.22268172 BNB0.000000352187 BNB0.000000792915
2020-09-14 BNB0.000000000000 BNB0.00286057 BNB0.000000671577 BNB0.000000352187
2020-09-13 BNB0.000000000000 BNB0.00466929 BNB0.000000379067 BNB0.000000671577
2020-09-12 BNB0.000000000000 BNB0.14771376 BNB0.000000417141 BNB0.000000379067
2020-09-11 BNB0.000000000000 BNB0.00186792 BNB0.000000422274 BNB0.000000417141
2020-09-10 BNB0.000000000000 BNB0.43996719 BNB0.000000856014 BNB0.000000422274
2020-09-09 BNB0.000000000000 BNB0.10472512 BNB0.000000443779 BNB0.000000856014
2020-09-08 BNB0.000000000000 BNB0.05400248 BNB0.000000469676 BNB0.000000443779
2020-09-07 BNB0.000000000000 BNB0.00892554 BNB0.000000446634 BNB0.000000469676
2020-09-06 BNB0.000000000000 BNB0.34976605 BNB0.00000108 BNB0.000000446634
2020-09-05 BNB0.000000000000 BNB207.210 BNB0.000000504754 BNB0.00000108
2020-09-04 BNB0.000000000000 BNB0.08907727 BNB0.000000478882 BNB0.000000504754
2020-09-03 BNB0.000000000000 BNB0.23281815 BNB0.000000466568 BNB0.000000478882
2020-09-02 BNB0.000000000000 BNB0.23281815 BNB0.000000466568 BNB0.000000466568
2020-09-01 BNB0.000000000000 BNB0.00500732 BNB0.000000501734 BNB0.000000466568
2020-08-31 BNB0.000000000000 BNB0.00500732 BNB0.000000501734 BNB0.000000501734
2020-08-30 BNB0.000000000000 BNB0.00068005 BNB0.000000497379 BNB0.000000501734
2020-08-29 BNB0.000000000000 BNB0.00259640 BNB0.000000500884 BNB0.000000497379
2020-08-28 BNB0.000000000000 BNB0.09969854 BNB0.000000499490 BNB0.000000500884
2020-08-27 BNB0.000000000000 BNB0.09969854 BNB0.000000499490 BNB0.000000499490
2020-08-20 BNB0.000000000000 BNB0.00119830 BNB0.000000529176 BNB0.000000499490
2020-08-19 BNB0.000000000000 BNB0.00071342 BNB0.000000518383 BNB0.000000529176
2020-08-18 BNB0.000000000000 BNB0.01346280 BNB0.000000520236 BNB0.000000518383
2020-08-17 BNB0.000000000000 BNB0.00095574 BNB0.000000506964 BNB0.000000520236
2020-08-16 BNB0.000000000000 BNB0.05119322 BNB0.000000510404 BNB0.000000506964
2020-08-15 BNB0.000000000000 BNB0.05119322 BNB0.000000510404 BNB0.000000510404
2020-08-10 BNB0.000000000000 BNB0.01664742 BNB0.000000519179 BNB0.000000510404
2020-08-09 BNB0.000000000000 BNB0.01664742 BNB0.000000519179 BNB0.000000519179
2020-08-02 BNB0.000000000000 BNB0.00054710 BNB0.000000548191 BNB0.000000519179
2020-08-01 BNB0.000000000000 BNB0.00054710 BNB0.000000548191 BNB0.000000548191
2020-07-29 BNB0.000000000000 BNB0.00058934 BNB0.000000540768 BNB0.000000548191
2020-07-28 BNB0.000000000000 BNB0.00058934 BNB0.000000540768 BNB0.000000540768
2020-07-25 BNB0.000000000000 BNB0.00244988 BNB0.000000494019 BNB0.000000540768
2020-07-24 BNB0.000000000000 BNB0.25903343 BNB0.000000518067 BNB0.000000494019
2020-07-23 BNB0.000000000000 BNB0.25903343 BNB0.000000518067 BNB0.000000518067
2020-07-22 BNB0.000000000000 BNB0.00572810 BNB0.000000521778 BNB0.000000518067
2020-07-21 BNB0.000000000000 BNB0.01974257 BNB0.000000504387 BNB0.000000521778
2020-07-20 BNB0.000000000000 BNB0.01974257 BNB0.000000504387 BNB0.000000504387
2020-07-19 BNB0.000000000000 BNB0.02787915 BNB0.000000536292 BNB0.000000504387
2020-07-18 BNB0.000000000000 BNB0.02787915 BNB0.000000536292 BNB0.000000536292
2020-07-16 BNB0.000000000000 BNB0.24945841 BNB0.000000523942 BNB0.000000536292
2020-07-15 BNB0.000000000000 BNB0.57558715 BNB0.000000508081 BNB0.000000523942
2020-07-14 BNB0.000000000000 BNB0.00591741 BNB0.000000495052 BNB0.000000508081
2020-07-13 BNB0.000000000000 BNB0.03206345 BNB0.000000502504 BNB0.000000495052
2020-07-12 BNB0.000000000000 BNB232.466 BNB0.000000536690 BNB0.000000502504
2020-07-11 BNB0.000000000000 BNB0.00294899 BNB0.000000550772 BNB0.000000536690
2020-07-10 BNB0.000000000000 BNB0.00294899 BNB0.000000550772 BNB0.000000550772
2020-07-09 BNB0.000000000000 BNB0.00276955 BNB0.000000549523 BNB0.000000550772
2020-07-08 BNB0.000000000000 BNB0.00276955 BNB0.000000549523 BNB0.000000549523
2020-07-05 BNB0.000000000000 BNB0.00589517 BNB0.000000590696 BNB0.000000549523
2020-07-04 BNB0.000000000000 BNB0.00058887 BNB0.000000590048 BNB0.000000590696
2020-07-03 BNB0.000000000000 BNB0.00649475 BNB0.000000591612 BNB0.000000590048
2020-07-02 BNB0.000000000000 BNB0.01110263 BNB0.000000585517 BNB0.000000591612
2020-07-01 BNB0.000000000000 BNB0.34433423 BNB0.000000593414 BNB0.000000585517
2020-06-30 BNB0.000000000000 BNB0.34433423 BNB0.000000593414 BNB0.000000593414
2020-06-26 BNB0.000000000000 BNB0.01445872 BNB0.000000578927 BNB0.000000593414
2020-06-25 BNB0.000000000000 BNB0.14675519 BNB0.000000576605 BNB0.000000578927
2020-06-24 BNB0.000000000000 BNB1.315372 BNB0.000000586248 BNB0.000000576605
2020-06-23 BNB0.000000000000 BNB1.379549 BNB0.000000586217 BNB0.000000586248
2020-06-22 BNB0.000000000000 BNB0.01336311 BNB0.000000582167 BNB0.000000586217
2020-06-21 BNB0.000000000000 BNB0.01336311 BNB0.000000582167 BNB0.000000582167
2020-06-19 BNB0.000000000000 BNB147.254 BNB0.000000576559 BNB0.000000582167
2020-06-18 BNB0.000000000000 BNB147.683 BNB0.000000577664 BNB0.000000576559
2020-06-17 BNB0.000000000000 BNB147.683 BNB0.000000577664 BNB0.000000577664
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android