gold  (GOLD)
GOLD (GOLD)
$0.000080681543 100.8%
0.00000000 BTC 100.0%
0.00000003 ETH 99.5%
338 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.475071
24 ساعة منخفضة / 24 ساعة عالية
$0.000040179847 / $0.000080243548
المعروض المتداول
? / 10,000,000,000

GOLD CAD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 CA$0.000000000000 CA$0.462866 CA$0.00004880 N/A
2021-06-14 CA$0.000000000000 CA$0.04546021 CA$0.00004546 CA$0.00004880
2021-06-13 CA$0.000000000000 CA$7.63 CA$0.00004357 CA$0.00004546
2021-06-12 CA$0.000000000000 CA$5.13 CA$0.00009087 CA$0.00004357
2021-06-11 CA$0.000000000000 CA$7.29 CA$0.00004451 CA$0.00009087
2021-06-10 CA$0.000000000000 CA$7.29 CA$0.00004451 CA$0.00004451
2021-06-09 CA$0.000000000000 CA$3.81 CA$0.00003990 CA$0.00004451
2021-06-08 CA$0.000000000000 CA$0.485604 CA$0.00008720 CA$0.00003990
2021-06-07 CA$0.000000000000 CA$0.087208 CA$0.00004369 CA$0.00008720
2021-06-06 CA$0.000000000000 CA$0.624222 CA$0.00008935 CA$0.00004369
2021-06-05 CA$0.000000000000 CA$0.202041 CA$0.00004489 CA$0.00008935
2021-06-04 CA$0.000000000000 CA$0.438499 CA$0.00004719 CA$0.00004489
2021-06-03 CA$0.000000000000 CA$82.50 CA$0.00004496 CA$0.00004719
2021-06-02 CA$0.000000000000 CA$0.04346527 CA$0.00004347 CA$0.00004496
2021-06-01 CA$0.000000000000 CA$0.297406 CA$0.00004363 CA$0.00004347
2021-05-31 CA$0.000000000000 CA$0.860744 CA$0.00004323 CA$0.00004363
2021-05-30 CA$0.000000000000 CA$16.13 CA$0.00004159 CA$0.00004323
2021-05-29 CA$0.000000000000 CA$23.21 CA$0.00004447 CA$0.00004159
2021-05-28 CA$0.000000000000 CA$8.31 CA$0.00004835 CA$0.00004447
2021-05-27 CA$0.000000000000 CA$2.43 CA$0.00004756 CA$0.00004835
2021-05-26 CA$0.000000000000 CA$0.175202 CA$0.00004580 CA$0.00004756
2021-05-25 CA$0.000000000000 CA$1.95 CA$0.00004527 CA$0.00004580
2021-05-24 CA$0.000000000000 CA$489.64 CA$0.00008293 CA$0.00004527
2021-05-23 CA$0.000000000000 CA$0.624049 CA$0.00004534 CA$0.00008293
2021-05-22 CA$0.000000000000 CA$0.133367 CA$0.00004454 CA$0.00004534
2021-05-21 CA$0.000000000000 CA$10.94 CA$0.00004817 CA$0.00004454
2021-05-20 CA$0.000000000000 CA$0.743295 CA$0.00004655 CA$0.00004817
2021-05-19 CA$0.000000000000 CA$94.40 CA$0.00005229 CA$0.00004655
2021-05-18 CA$0.000000000000 CA$0.898642 CA$0.00005392 CA$0.00005229
2021-05-17 CA$0.000000000000 CA$5.59 CA$0.00005731 CA$0.00005392
2021-05-16 CA$0.000000000000 CA$0.089390 CA$0.00005779 CA$0.00005731
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android