👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000881 ?
آخر تحديث: 2020-02-26 22:52:21 UTC (حوالي 4 ساعات مضت)
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-27 CA$0.00001175 N/A
2020-02-26 CA$0.00002495 CA$0.00001175
2020-02-25 CA$0.00002555 CA$0.00002495
2020-02-24 CA$0.00001306 CA$0.00002555
2020-02-23 CA$0.00001277 CA$0.00001306
2020-02-22 CA$0.00001156 CA$0.00001277
2020-02-21 CA$0.00001277 CA$0.00001156
2020-02-20 CA$0.00001342 CA$0.00001277
2020-02-19 CA$0.00001346 CA$0.00001342
2020-02-18 CA$0.00001285 CA$0.00001346
2020-02-17 CA$0.00001318 CA$0.00001285
2020-02-16 CA$0.00002711 CA$0.00001318
2020-02-15 CA$0.00002736 CA$0.00002711
2020-02-14 CA$0.00001356 CA$0.00002736
2020-02-13 CA$0.00002222 CA$0.00001356
2020-02-12 CA$0.00001355 CA$0.00002222
2020-02-11 CA$0.00002627 CA$0.00001355
2020-02-10 CA$0.00001346 CA$0.00002627
2020-02-09 CA$0.00001316 CA$0.00001346
2020-02-08 CA$0.00002609 CA$0.00001316
2020-02-07 CA$0.00001347 CA$0.00002609
2020-02-06 CA$0.00001753 CA$0.00001347
2020-02-05 CA$0.00002431 CA$0.00001753
2020-02-04 CA$0.00001235 CA$0.00002431
2020-02-03 CA$0.00001235 CA$0.00001235
2020-02-02 CA$0.00001235 CA$0.00001235
2020-02-01 CA$0.00002302 CA$0.00001235
2020-01-31 CA$0.00001262 CA$0.00002302
2020-01-30 CA$0.00001226 CA$0.00001262
2020-01-29 CA$0.00002462 CA$0.00001226
2020-01-28 CA$0.00001156 CA$0.00002462
CoinGecko for iOS
CoinGecko for Android