🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gold  (GOLD)
GOLD (GOLD)
$0.00000594 ?
آخر تحديث: 2020-03-29 22:39:40 UTC (4 أيام مضت)
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-27 CA$0.00001175 N/A
2020-02-26 CA$0.00002495 CA$0.00001175
2020-02-25 CA$0.00002555 CA$0.00002495
2020-02-24 CA$0.00001306 CA$0.00002555
2020-02-23 CA$0.00001277 CA$0.00001306
2020-02-22 CA$0.00001156 CA$0.00001277
2020-02-21 CA$0.00001277 CA$0.00001156
2020-02-20 CA$0.00001342 CA$0.00001277
2020-02-19 CA$0.00001346 CA$0.00001342
2020-02-18 CA$0.00001285 CA$0.00001346
2020-02-17 CA$0.00001318 CA$0.00001285
2020-02-16 CA$0.00002711 CA$0.00001318
2020-02-15 CA$0.00002736 CA$0.00002711
2020-02-14 CA$0.00001356 CA$0.00002736
2020-02-13 CA$0.00002222 CA$0.00001356
2020-02-12 CA$0.00001355 CA$0.00002222
2020-02-11 CA$0.00002627 CA$0.00001355
2020-02-10 CA$0.00001346 CA$0.00002627
2020-02-09 CA$0.00001316 CA$0.00001346
2020-02-08 CA$0.00002609 CA$0.00001316
2020-02-07 CA$0.00001347 CA$0.00002609
2020-02-06 CA$0.00001753 CA$0.00001347
2020-02-05 CA$0.00002431 CA$0.00001753
2020-02-04 CA$0.00001235 CA$0.00002431
2020-02-03 CA$0.00001235 CA$0.00001235
2020-02-02 CA$0.00001235 CA$0.00001235
2020-02-01 CA$0.00002302 CA$0.00001235
2020-01-31 CA$0.00001262 CA$0.00002302
2020-01-30 CA$0.00001226 CA$0.00001262
2020-01-29 CA$0.00002462 CA$0.00001226
2020-01-28 CA$0.00001156 CA$0.00002462
2020-01-26 CA$0.00001098 CA$0.00001156
2020-01-25 CA$0.00001117 CA$0.00001098
2020-01-24 CA$0.00001103 CA$0.00001117
2020-01-23 CA$0.00001138 CA$0.00001103
2020-01-22 CA$0.00001142 CA$0.00001138
2020-01-21 CA$0.00002253 CA$0.00001142
2020-01-20 CA$0.00002269 CA$0.00002253
2020-01-18 CA$0.00001337 CA$0.00002269
2020-01-17 CA$0.00001133 CA$0.00001337
2020-01-16 CA$0.00001154 CA$0.00001133
2020-01-15 CA$0.00001307 CA$0.00001154
2020-01-14 CA$0.00001122 CA$0.00001307
2020-01-13 CA$0.00002305 CA$0.00001122
2020-01-12 CA$0.00001063 CA$0.00002305
2020-01-11 CA$0.00001052 CA$0.00001063
2020-01-08 CA$0.00001048 CA$0.00001052
2020-01-07 CA$0.00000980 CA$0.00001048
2020-01-06 CA$0.00000965 CA$0.00000980
2020-01-05 CA$0.00000949 CA$0.00000965
2020-01-04 CA$0.00000910 CA$0.00000949
2020-01-03 CA$0.00000905 CA$0.00000910
2020-01-02 CA$0.00000938 CA$0.00000905
2020-01-01 CA$0.00000927 CA$0.00000938
2019-12-31 CA$0.00000950 CA$0.00000927
2019-12-30 CA$0.00000964 CA$0.00000950
2019-12-29 CA$0.00002490 CA$0.00000964
2019-12-28 CA$0.00000945 CA$0.00002490
2019-12-27 CA$0.00000952 CA$0.00000945
2019-12-26 CA$0.00000947 CA$0.00000952
2019-12-25 CA$0.00000953 CA$0.00000947
2019-12-24 CA$0.00001958 CA$0.00000953
2019-12-23 CA$0.00000974 CA$0.00001958
2019-12-22 CA$0.00001878 CA$0.00000974
2019-12-21 CA$0.00001034 CA$0.00001878
2019-12-20 CA$0.00000937 CA$0.00001034
2019-12-19 CA$0.00001188 CA$0.00000937
2019-12-18 CA$0.00000884 CA$0.00001188
2019-12-17 CA$0.00000909 CA$0.00000884
2019-12-16 CA$0.00000935 CA$0.00000909
2019-12-15 CA$0.00000993 CA$0.00000935
2019-12-14 CA$0.00000993 CA$0.00000993
2019-12-13 CA$0.00000958 CA$0.00000993
2019-12-12 CA$0.00001154 CA$0.00000958
2019-12-11 CA$0.00000958 CA$0.00001154
2019-12-10 CA$0.00000971 CA$0.00000958
2019-12-09 CA$0.00001275 CA$0.00000971
2019-12-08 CA$0.00000994 CA$0.00001275
2019-12-07 CA$0.00000985 CA$0.00000994
2019-12-06 CA$0.00000960 CA$0.00000985
2019-12-05 CA$0.00000956 CA$0.00000960
2019-12-04 CA$0.00000971 CA$0.00000956
2019-12-03 CA$0.00001264 CA$0.00000971
2019-12-02 CA$0.00000979 CA$0.00001264
2019-12-01 CA$0.00001056 CA$0.00000979
2019-11-30 CA$0.00001024 CA$0.00001056
2019-11-29 CA$0.00002002 CA$0.00001024
CoinGecko for iOS
CoinGecko for Android