gold  (GOLD)
GOLD (GOLD)
$0.00003498 -1.2%
0.00000000 BTC 0.0%
0.00000001 ETH -2.0%
336 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2.34
24 ساعة منخفضة / 24 ساعة عالية
$0.00003540 / $0.00003604
المعروض المتداول
? / 10,000,000,000

GOLD CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-13 CLP$0.00000000 CLP$4,529.02 CLP$0.02587569 N/A
2021-06-12 CLP$0.00000000 CLP$3,045.62 CLP$0.053970 CLP$0.02587569
2021-06-11 CLP$0.00000000 CLP$4,341.40 CLP$0.02648939 CLP$0.053970
2021-06-10 CLP$0.00000000 CLP$4,341.40 CLP$0.02648939 CLP$0.02648939
2021-06-09 CLP$0.00000000 CLP$2,256.23 CLP$0.02365595 CLP$0.02648939
2021-06-08 CLP$0.00000000 CLP$287.71 CLP$0.051665 CLP$0.02365595
2021-06-07 CLP$0.00000000 CLP$51.84 CLP$0.02597195 CLP$0.051665
2021-06-06 CLP$0.00000000 CLP$371.07 CLP$0.053116 CLP$0.02597195
2021-06-05 CLP$0.00000000 CLP$120.10 CLP$0.02668347 CLP$0.053116
2021-06-04 CLP$0.00000000 CLP$260.78 CLP$0.02806650 CLP$0.02668347
2021-06-03 CLP$0.00000000 CLP$49,728 CLP$0.02710031 CLP$0.02806650
2021-06-02 CLP$0.00000000 CLP$26.09 CLP$0.02609334 CLP$0.02710031
2021-06-01 CLP$0.00000000 CLP$178.57 CLP$0.02619395 CLP$0.02609334
2021-05-31 CLP$0.00000000 CLP$516.47 CLP$0.02594022 CLP$0.02619395
2021-05-30 CLP$0.00000000 CLP$9,675.32 CLP$0.02494686 CLP$0.02594022
2021-05-29 CLP$0.00000000 CLP$13,941.03 CLP$0.02670573 CLP$0.02494686
2021-05-28 CLP$0.00000000 CLP$5,045.07 CLP$0.02934554 CLP$0.02670573
2021-05-27 CLP$0.00000000 CLP$1,459.44 CLP$0.02861655 CLP$0.02934554
2021-05-26 CLP$0.00000000 CLP$106.70 CLP$0.02789450 CLP$0.02861655
2021-05-25 CLP$0.00000000 CLP$1,172.95 CLP$0.02726709 CLP$0.02789450
2021-05-24 CLP$0.00000000 CLP$292,392 CLP$0.04952181 CLP$0.02726709
2021-05-23 CLP$0.00000000 CLP$372.85 CLP$0.02709153 CLP$0.04952181
2021-05-22 CLP$0.00000000 CLP$79.39 CLP$0.02651533 CLP$0.02709153
2021-05-21 CLP$0.00000000 CLP$6,522.64 CLP$0.02873094 CLP$0.02651533
2021-05-20 CLP$0.00000000 CLP$438.08 CLP$0.02743492 CLP$0.02873094
2021-05-19 CLP$0.00000000 CLP$55,796 CLP$0.03090765 CLP$0.02743492
2021-05-18 CLP$0.00000000 CLP$532.94 CLP$0.03197618 CLP$0.03090765
2021-05-17 CLP$0.00000000 CLP$3,233.53 CLP$0.03312441 CLP$0.03197618
2021-05-16 CLP$0.00000000 CLP$51.66 CLP$0.03339782 CLP$0.03312441
2021-05-15 CLP$0.00000000 CLP$167.89 CLP$0.03504644 CLP$0.03339782
2021-05-14 CLP$0.00000000 CLP$3,334.12 CLP$0.03456334 CLP$0.03504644
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android