👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000873 50.3%
0.00000003 ETH 48.5%
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5.78
24 ساعة منخفضة / 24 ساعة عالية
$0.00000580 / $0.00001504
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-01-21 CLP$0.01332046 N/A
2020-01-20 CLP$0.01344276 CLP$0.01332046
2020-01-18 CLP$0.00790650 CLP$0.01344276
2020-01-17 CLP$0.00672797 CLP$0.00790650
2020-01-16 CLP$0.00685978 CLP$0.00672797
2020-01-15 CLP$0.00770220 CLP$0.00685978
2020-01-14 CLP$0.00666277 CLP$0.00770220
2020-01-13 CLP$0.01366742 CLP$0.00666277
2020-01-12 CLP$0.00630136 CLP$0.01366742
2020-01-11 CLP$0.00623390 CLP$0.00630136
2020-01-08 CLP$0.00620746 CLP$0.00623390
2020-01-07 CLP$0.00584681 CLP$0.00620746
2020-01-06 CLP$0.00567919 CLP$0.00584681
2020-01-05 CLP$0.00557852 CLP$0.00567919
2020-01-04 CLP$0.00535130 CLP$0.00557852
2020-01-03 CLP$0.00522547 CLP$0.00535130
2020-01-02 CLP$0.00534742 CLP$0.00522547
2020-01-01 CLP$0.00527869 CLP$0.00534742
2019-12-31 CLP$0.00532743 CLP$0.00527869
2019-12-30 CLP$0.00552197 CLP$0.00532743
2019-12-29 CLP$0.01425359 CLP$0.00552197
2019-12-28 CLP$0.00540802 CLP$0.01425359
2019-12-27 CLP$0.00542185 CLP$0.00540802
2019-12-26 CLP$0.00541488 CLP$0.00542185
2019-12-25 CLP$0.00543060 CLP$0.00541488
2019-12-24 CLP$0.01121721 CLP$0.00543060
2019-12-23 CLP$0.00560916 CLP$0.01121721
2019-12-22 CLP$0.01081094 CLP$0.00560916
2019-12-21 CLP$0.00594758 CLP$0.01081094
2019-12-20 CLP$0.00538141 CLP$0.00594758
2019-12-19 CLP$0.00681457 CLP$0.00538141
2019-12-18 CLP$0.00508347 CLP$0.00681457
2019-12-17 CLP$0.00526480 CLP$0.00508347
2019-12-16 CLP$0.00542775 CLP$0.00526480
2019-12-15 CLP$0.00576466 CLP$0.00542775
2019-12-14 CLP$0.00575603 CLP$0.00576466
2019-12-13 CLP$0.00557984 CLP$0.00575603
2019-12-12 CLP$0.00679447 CLP$0.00557984
2019-12-11 CLP$0.00563887 CLP$0.00679447
2019-12-10 CLP$0.00588776 CLP$0.00563887
2019-12-09 CLP$0.00747819 CLP$0.00588776
2019-12-08 CLP$0.00583358 CLP$0.00747819
2019-12-07 CLP$0.00576978 CLP$0.00583358
2019-12-06 CLP$0.00570852 CLP$0.00576978
2019-12-05 CLP$0.00570280 CLP$0.00570852
2019-12-04 CLP$0.00587104 CLP$0.00570280
2019-12-03 CLP$0.00763972 CLP$0.00587104
2019-12-02 CLP$0.00632514 CLP$0.00763972
2019-12-01 CLP$0.00682248 CLP$0.00632514
2019-11-30 CLP$0.00661728 CLP$0.00682248
2019-11-29 CLP$0.01248177 CLP$0.00661728
2019-11-28 CLP$0.00623698 CLP$0.01248177
2019-11-27 CLP$0.00572489 CLP$0.00623698
2019-11-26 CLP$0.01180855 CLP$0.00572489
2019-11-25 CLP$0.01115562 CLP$0.01180855
2019-11-23 CLP$0.00564398 CLP$0.01115562
2019-11-22 CLP$0.00613909 CLP$0.00564398
2019-11-21 CLP$0.00643345 CLP$0.00613909
2019-11-20 CLP$0.00638367 CLP$0.00643345
2019-11-19 CLP$0.00637848 CLP$0.00638367
2019-11-18 CLP$0.01324806 CLP$0.00637848
2019-11-17 CLP$0.00725190 CLP$0.01324806
2019-11-16 CLP$0.00661631 CLP$0.00725190
2019-11-15 CLP$0.00691576 CLP$0.00661631
2019-11-14 CLP$0.00695671 CLP$0.00691576
2019-11-13 CLP$0.00764927 CLP$0.00695671
2019-11-12 CLP$0.00666761 CLP$0.00764927
2019-11-11 CLP$0.00719535 CLP$0.00666761
2019-11-10 CLP$0.00663561 CLP$0.00719535
2019-11-09 CLP$0.00670372 CLP$0.00663561
2019-11-08 CLP$0.00683930 CLP$0.00670372
2019-11-07 CLP$0.01372656 CLP$0.00683930
2019-11-06 CLP$0.00686210 CLP$0.01372656
2019-11-05 CLP$0.00689996 CLP$0.00686210
2019-11-04 CLP$0.00859059 CLP$0.00689996
2019-11-03 CLP$0.00686992 CLP$0.00859059
2019-11-02 CLP$0.00686992 CLP$0.00686992
2019-11-01 CLP$0.00682533 CLP$0.00686992
2019-10-31 CLP$0.00677357 CLP$0.00682533
2019-10-30 CLP$0.00690813 CLP$0.00677357
2019-10-29 CLP$0.00683443 CLP$0.00690813
2019-10-28 CLP$0.00777048 CLP$0.00683443
2019-10-27 CLP$0.01147846 CLP$0.00777048
2019-10-26 CLP$0.00626409 CLP$0.01147846
2019-10-25 CLP$0.00539990 CLP$0.00626409
2019-10-24 CLP$0.00548091 CLP$0.00539990
2019-10-23 CLP$0.00598292 CLP$0.00548091
CoinGecko for iOS
CoinGecko for Android