👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000979 -49.9%
0.00000004 ETH -53.6%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$11,839.25
24 ساعة منخفضة / 24 ساعة عالية
$0.00000948 / $0.00001984
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-01-21 CLP$0.01332046 N/A
2020-01-20 CLP$0.01344276 CLP$0.01332046
2020-01-18 CLP$0.00790650 CLP$0.01344276
2020-01-17 CLP$0.00672797 CLP$0.00790650
2020-01-16 CLP$0.00685978 CLP$0.00672797
2020-01-15 CLP$0.00770220 CLP$0.00685978
2020-01-14 CLP$0.00666277 CLP$0.00770220
2020-01-13 CLP$0.01366742 CLP$0.00666277
2020-01-12 CLP$0.00630136 CLP$0.01366742
2020-01-11 CLP$0.00623390 CLP$0.00630136
2020-01-08 CLP$0.00620746 CLP$0.00623390
2020-01-07 CLP$0.00584681 CLP$0.00620746
2020-01-06 CLP$0.00567919 CLP$0.00584681
2020-01-05 CLP$0.00557852 CLP$0.00567919
2020-01-04 CLP$0.00535130 CLP$0.00557852
2020-01-03 CLP$0.00522547 CLP$0.00535130
2020-01-02 CLP$0.00534742 CLP$0.00522547
2020-01-01 CLP$0.00527869 CLP$0.00534742
2019-12-31 CLP$0.00532743 CLP$0.00527869
2019-12-30 CLP$0.00552197 CLP$0.00532743
2019-12-29 CLP$0.01425359 CLP$0.00552197
2019-12-28 CLP$0.00540802 CLP$0.01425359
2019-12-27 CLP$0.00542185 CLP$0.00540802
2019-12-26 CLP$0.00541488 CLP$0.00542185
2019-12-25 CLP$0.00543060 CLP$0.00541488
2019-12-24 CLP$0.01121721 CLP$0.00543060
2019-12-23 CLP$0.00560916 CLP$0.01121721
2019-12-22 CLP$0.01081094 CLP$0.00560916
CoinGecko for iOS
CoinGecko for Android