👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000979 -49.9%
0.00000004 ETH -53.6%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$11,839.25
24 ساعة منخفضة / 24 ساعة عالية
$0.00000948 / $0.00001984
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-18 Kč0.00022247 N/A
2020-02-17 Kč0.00022834 Kč0.00022247
2020-02-16 Kč0.00046968 Kč0.00022834
2020-02-15 Kč0.00047400 Kč0.00046968
2020-02-14 Kč0.00023457 Kč0.00047400
2020-02-13 Kč0.00038299 Kč0.00023457
2020-02-12 Kč0.00023293 Kč0.00038299
2020-02-11 Kč0.00045242 Kč0.00023293
2020-02-10 Kč0.00023133 Kč0.00045242
2020-02-09 Kč0.00022612 Kč0.00023133
2020-02-08 Kč0.00044842 Kč0.00022612
2020-02-07 Kč0.00023064 Kč0.00044842
2020-02-06 Kč0.00030085 Kč0.00023064
2020-02-05 Kč0.00041614 Kč0.00030085
2020-02-04 Kč0.00021159 Kč0.00041614
2020-02-03 Kč0.00021220 Kč0.00021159
2020-02-02 Kč0.00021211 Kč0.00021220
2020-02-01 Kč0.00039537 Kč0.00021211
2020-01-31 Kč0.00021857 Kč0.00039537
2020-01-30 Kč0.00021301 Kč0.00021857
2020-01-29 Kč0.00042796 Kč0.00021301
2020-01-28 Kč0.00020120 Kč0.00042796
2020-01-26 Kč0.00019067 Kč0.00020120
2020-01-25 Kč0.00019398 Kč0.00019067
2020-01-24 Kč0.00019130 Kč0.00019398
2020-01-23 Kč0.00019628 Kč0.00019130
2020-01-22 Kč0.00019771 Kč0.00019628
2020-01-21 Kč0.00039055 Kč0.00019771
2020-01-20 Kč0.00039351 Kč0.00039055
CoinGecko for iOS
CoinGecko for Android