gold  (GOLD)
GOLD (GOLD)
$0.000071194715 ?
آخر تحديث: 2021-06-18 20:45:31 UTC (حوالي 11 ساعة مضت)
340 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000

GOLD CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-19 Kč0.000000000000 Kč13.33 Kč0.00153582 N/A
2021-06-18 Kč0.000000000000 Kč75.38 Kč0.00161957 Kč0.00153582
2021-06-17 Kč0.000000000000 Kč355.11 Kč0.00165045 Kč0.00161957
2021-06-16 Kč0.000000000000 Kč9.97 Kč0.00169343 Kč0.00165045
2021-06-15 Kč0.000000000000 Kč7.99 Kč0.00084285 Kč0.00169343
2021-06-14 Kč0.000000000000 Kč0.784227 Kč0.00078423 Kč0.00084285
2021-06-13 Kč0.000000000000 Kč131.54 Kč0.00075154 Kč0.00078423
2021-06-12 Kč0.000000000000 Kč88.46 Kč0.00156752 Kč0.00075154
2021-06-11 Kč0.000000000000 Kč125.61 Kč0.00076642 Kč0.00156752
2021-06-10 Kč0.000000000000 Kč125.61 Kč0.00076642 Kč0.00076642
2021-06-09 Kč0.000000000000 Kč65.69 Kč0.00068875 Kč0.00076642
2021-06-08 Kč0.000000000000 Kč8.39 Kč0.00150633 Kč0.00068875
2021-06-07 Kč0.000000000000 Kč1.51 Kč0.00075568 Kč0.00150633
2021-06-06 Kč0.000000000000 Kč10.80 Kč0.00154544 Kč0.00075568
2021-06-05 Kč0.000000000000 Kč3.49 Kč0.00077638 Kč0.00154544
2021-06-04 Kč0.000000000000 Kč7.61 Kč0.00081888 Kč0.00077638
2021-06-03 Kč0.000000000000 Kč1,425.12 Kč0.00077665 Kč0.00081888
2021-06-02 Kč0.000000000000 Kč0.751118 Kč0.00075112 Kč0.00077665
2021-06-01 Kč0.000000000000 Kč5.15 Kč0.00075596 Kč0.00075112
2021-05-31 Kč0.000000000000 Kč14.90 Kč0.00074812 Kč0.00075596
2021-05-30 Kč0.000000000000 Kč278.85 Kč0.00071899 Kč0.00074812
2021-05-29 Kč0.000000000000 Kč401.92 Kč0.00076992 Kč0.00071899
2021-05-28 Kč0.000000000000 Kč143.59 Kč0.00083524 Kč0.00076992
2021-05-27 Kč0.000000000000 Kč41.71 Kč0.00081776 Kč0.00083524
2021-05-26 Kč0.000000000000 Kč3.01 Kč0.00078757 Kč0.00081776
2021-05-25 Kč0.000000000000 Kč33.60 Kč0.00078104 Kč0.00078757
2021-05-24 Kč0.000000000000 Kč8,474.54 Kč0.00143531 Kč0.00078104
2021-05-23 Kč0.000000000000 Kč10.81 Kč0.00078516 Kč0.00143531
2021-05-22 Kč0.000000000000 Kč2.31 Kč0.00077153 Kč0.00078516
2021-05-21 Kč0.000000000000 Kč189.17 Kč0.00083324 Kč0.00077153
2021-05-20 Kč0.000000000000 Kč12.83 Kč0.00080361 Kč0.00083324
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android