🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gold  (GOLD)
GOLD (GOLD)
$0.00000594 ?
آخر تحديث: 2020-03-29 22:39:40 UTC (5 أيام مضت)
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-02-18 Kč0.00022247 N/A
2020-02-17 Kč0.00022834 Kč0.00022247
2020-02-16 Kč0.00046968 Kč0.00022834
2020-02-15 Kč0.00047400 Kč0.00046968
2020-02-14 Kč0.00023457 Kč0.00047400
2020-02-13 Kč0.00038299 Kč0.00023457
2020-02-12 Kč0.00023293 Kč0.00038299
2020-02-11 Kč0.00045242 Kč0.00023293
2020-02-10 Kč0.00023133 Kč0.00045242
2020-02-09 Kč0.00022612 Kč0.00023133
2020-02-08 Kč0.00044842 Kč0.00022612
2020-02-07 Kč0.00023064 Kč0.00044842
2020-02-06 Kč0.00030085 Kč0.00023064
2020-02-05 Kč0.00041614 Kč0.00030085
2020-02-04 Kč0.00021159 Kč0.00041614
2020-02-03 Kč0.00021220 Kč0.00021159
2020-02-02 Kč0.00021211 Kč0.00021220
2020-02-01 Kč0.00039537 Kč0.00021211
2020-01-31 Kč0.00021857 Kč0.00039537
2020-01-30 Kč0.00021301 Kč0.00021857
2020-01-29 Kč0.00042796 Kč0.00021301
2020-01-28 Kč0.00020120 Kč0.00042796
2020-01-26 Kč0.00019067 Kč0.00020120
2020-01-25 Kč0.00019398 Kč0.00019067
2020-01-24 Kč0.00019130 Kč0.00019398
2020-01-23 Kč0.00019628 Kč0.00019130
2020-01-22 Kč0.00019771 Kč0.00019628
2020-01-21 Kč0.00039055 Kč0.00019771
2020-01-20 Kč0.00039351 Kč0.00039055
2020-01-18 Kč0.00023174 Kč0.00039351
2020-01-17 Kč0.00019615 Kč0.00023174
2020-01-16 Kč0.00019907 Kč0.00019615
2020-01-15 Kč0.00022614 Kč0.00019907
2020-01-14 Kč0.00019470 Kč0.00022614
2020-01-13 Kč0.00040133 Kč0.00019470
2020-01-12 Kč0.00018503 Kč0.00040133
2020-01-11 Kč0.00018297 Kč0.00018503
2020-01-08 Kč0.00018251 Kč0.00018297
2020-01-07 Kč0.00017049 Kč0.00018251
2020-01-06 Kč0.00016876 Kč0.00017049
2020-01-05 Kč0.00016577 Kč0.00016876
2020-01-04 Kč0.00015893 Kč0.00016577
2020-01-03 Kč0.00015807 Kč0.00015893
2020-01-02 Kč0.00016377 Kč0.00015807
2020-01-01 Kč0.00016191 Kč0.00016377
2019-12-31 Kč0.00016495 Kč0.00016191
2019-12-30 Kč0.00016784 Kč0.00016495
2019-12-29 Kč0.00043358 Kč0.00016784
2019-12-28 Kč0.00016461 Kč0.00043358
2019-12-27 Kč0.00016659 Kč0.00016461
2019-12-26 Kč0.00016557 Kč0.00016659
2019-12-25 Kč0.00016662 Kč0.00016557
2019-12-24 Kč0.00034232 Kč0.00016662
2019-12-23 Kč0.00017018 Kč0.00034232
2019-12-22 Kč0.00032808 Kč0.00017018
2019-12-21 Kč0.00018048 Kč0.00032808
2019-12-20 Kč0.00016306 Kč0.00018048
2019-12-19 Kč0.00020772 Kč0.00016306
2019-12-18 Kč0.00015340 Kč0.00020772
2019-12-17 Kč0.00015764 Kč0.00015340
2019-12-16 Kč0.00016266 Kč0.00015764
2019-12-15 Kč0.00017276 Kč0.00016266
2019-12-14 Kč0.00017264 Kč0.00017276
2019-12-13 Kč0.00016670 Kč0.00017264
2019-12-12 Kč0.00020071 Kč0.00016670
2019-12-11 Kč0.00016658 Kč0.00020071
2019-12-10 Kč0.00016917 Kč0.00016658
2019-12-09 Kč0.00022193 Kč0.00016917
2019-12-08 Kč0.00017312 Kč0.00022193
2019-12-07 Kč0.00017140 Kč0.00017312
2019-12-06 Kč0.00016744 Kč0.00017140
2019-12-05 Kč0.00016702 Kč0.00016744
2019-12-04 Kč0.00016829 Kč0.00016702
2019-12-03 Kč0.00021921 Kč0.00016829
2019-12-02 Kč0.00017081 Kč0.00021921
2019-12-01 Kč0.00018431 Kč0.00017081
2019-11-30 Kč0.00017876 Kč0.00018431
2019-11-29 Kč0.00035007 Kč0.00017876
2019-11-28 Kč0.00017702 Kč0.00035007
2019-11-27 Kč0.00016583 Kč0.00017702
2019-11-26 Kč0.00032996 Kč0.00016583
2019-11-25 Kč0.00032209 Kč0.00032996
2019-11-23 Kč0.00016369 Kč0.00032209
2019-11-22 Kč0.00017819 Kč0.00016369
2019-11-21 Kč0.00018684 Kč0.00017819
2019-11-20 Kč0.00018698 Kč0.00018684
2019-11-19 Kč0.00018972 Kč0.00018698
2019-11-18 Kč0.00039553 Kč0.00018972
2019-11-17 Kč0.00021656 Kč0.00039553
2019-11-16 Kč0.00019769 Kč0.00021656
2019-11-15 Kč0.00020045 Kč0.00019769
2019-11-14 Kč0.00020333 Kč0.00020045
2019-11-13 Kč0.00022751 Kč0.00020333
2019-11-12 Kč0.00020301 Kč0.00022751
2019-11-11 Kč0.00022214 Kč0.00020301
2019-11-10 Kč0.00020486 Kč0.00022214
2019-11-09 Kč0.00020699 Kč0.00020486
2019-11-08 Kč0.00021299 Kč0.00020699
2019-11-07 Kč0.00042299 Kč0.00021299
2019-11-06 Kč0.00021141 Kč0.00042299
2019-11-05 Kč0.00021347 Kč0.00021141
2019-11-04 Kč0.00026435 Kč0.00021347
2019-11-03 Kč0.00021195 Kč0.00026435
2019-11-02 Kč0.00021195 Kč0.00021195
2019-11-01 Kč0.00020839 Kč0.00021195
2019-10-31 Kč0.00020966 Kč0.00020839
2019-10-30 Kč0.00021818 Kč0.00020966
2019-10-29 Kč0.00021711 Kč0.00021818
2019-10-28 Kč0.00024648 Kč0.00021711
2019-10-27 Kč0.00036410 Kč0.00024648
2019-10-26 Kč0.00019855 Kč0.00036410
2019-10-25 Kč0.00017177 Kč0.00019855
2019-10-24 Kč0.00017351 Kč0.00017177
2019-10-23 Kč0.00018966 Kč0.00017351
2019-10-22 Kč0.00037604 Kč0.00018966
2019-10-21 Kč0.00048498 Kč0.00037604
2019-10-20 Kč0.00018260 Kč0.00048498
2019-10-19 Kč0.00018254 Kč0.00018260
2019-10-18 Kč0.00039336 Kč0.00018254
2019-10-17 Kč0.00018697 Kč0.00039336
2019-10-16 Kč0.00019357 Kč0.00018697
2019-10-15 Kč0.00039027 Kč0.00019357
2019-10-14 Kč0.00039393 Kč0.00039027
2019-10-13 Kč0.00019462 Kč0.00039393
2019-10-12 Kč0.00019818 Kč0.00019462
2019-10-11 Kč0.00020504 Kč0.00019818
2019-10-10 Kč0.00020599 Kč0.00020504
2019-10-09 Kč0.00019208 Kč0.00020599
2019-10-08 Kč0.00019277 Kč0.00019208
2019-10-07 Kč0.00036882 Kč0.00019277
2019-10-06 Kč0.00019699 Kč0.00036882
2019-10-05 Kč0.00019106 Kč0.00019699
2019-10-04 Kč0.00019106 Kč0.00019106
2019-10-03 Kč0.00039254 Kč0.00019106
2019-10-02 Kč0.00038782 Kč0.00039254
2019-10-01 Kč0.00019562 Kč0.00038782
2019-09-30 Kč0.00018890 Kč0.00019562
2019-09-29 Kč0.00145233 Kč0.00018890
2019-09-28 Kč0.00019431 Kč0.00145233
2019-09-27 Kč0.00019241 Kč0.00019431
2019-09-26 Kč0.00019790 Kč0.00019241
2019-09-25 Kč0.00022352 Kč0.00019790
2019-09-24 Kč0.00210955 Kč0.00022352
2019-09-23 Kč0.00023583 Kč0.00210955
2019-09-22 Kč0.00023301 Kč0.00023583
2019-09-21 Kč0.00023685 Kč0.00023301
2019-09-20 Kč0.00024129 Kč0.00023685
2019-09-19 Kč0.00023863 Kč0.00024129
2019-09-18 Kč0.00023931 Kč0.00023863
2019-09-17 Kč0.00023782 Kč0.00023931
2019-09-16 Kč0.00047986 Kč0.00023782
2019-09-15 Kč0.00023816 Kč0.00047986
2019-09-14 Kč0.00021969 Kč0.00023816
2019-09-13 Kč0.00024299 Kč0.00021969
2019-09-12 Kč0.00023907 Kč0.00024299
2019-09-11 Kč0.00027948 Kč0.00023907
2019-09-10 Kč0.00031733 Kč0.00027948
2019-09-09 Kč0.00032402 Kč0.00031733
2019-09-08 Kč0.00024584 Kč0.00032402
2019-09-07 Kč0.00024361 Kč0.00024584
2019-09-06 Kč0.00024748 Kč0.00024361
2019-09-05 Kč0.00024729 Kč0.00024748
2019-09-04 Kč0.00025034 Kč0.00024729
2019-09-03 Kč0.00024445 Kč0.00025034
2019-09-02 Kč0.00027698 Kč0.00024445
2019-09-01 Kč0.00028183 Kč0.00027698
2019-08-31 Kč0.00022767 Kč0.00028183
2019-08-30 Kč0.00022241 Kč0.00022767
2019-08-29 Kč0.00022688 Kč0.00022241
2019-08-28 Kč0.00047461 Kč0.00022688
2019-08-27 Kč0.00048274 Kč0.00047461
2019-08-26 Kč0.00023437 Kč0.00048274
2019-08-25 Kč0.00023229 Kč0.00023437
2019-08-24 Kč0.00024108 Kč0.00023229
2019-08-23 Kč0.00047061 Kč0.00024108
2019-08-22 Kč0.00023432 Kč0.00047061
2019-08-21 Kč0.00050306 Kč0.00023432
2019-08-20 Kč0.00025081 Kč0.00050306
2019-08-19 Kč0.00023987 Kč0.00025081
2019-08-18 Kč0.00023498 Kč0.00023987
2019-08-17 Kč0.00021374 Kč0.00023498
2019-08-16 Kč0.00027345 Kč0.00021374
2019-08-15 Kč0.00027105 Kč0.00027345
2019-08-14 Kč0.00025267 Kč0.00027105
2019-08-13 Kč0.00026230 Kč0.00025267
2019-08-12 Kč0.00044557 Kč0.00026230
2019-08-11 Kč0.00026163 Kč0.00044557
2019-08-10 Kč0.00054743 Kč0.00026163
2019-08-09 Kč0.00027400 Kč0.00054743
2019-08-08 Kč0.00027501 Kč0.00027400
2019-08-07 Kč0.00026258 Kč0.00027501
2019-08-06 Kč0.00026350 Kč0.00026258
2019-08-05 Kč0.00025504 Kč0.00026350
2019-08-04 Kč0.00025152 Kč0.00025504
2019-08-03 Kč0.00024247 Kč0.00025152
2019-08-02 Kč0.00024162 Kč0.00024247
2019-08-01 Kč0.00028635 Kč0.00024162
2019-07-31 Kč0.00026571 Kč0.00028635
2019-07-30 Kč0.00021913 Kč0.00026571
2019-07-29 Kč0.00021495 Kč0.00021913
2019-07-28 Kč0.00021734 Kč0.00021495
2019-07-27 Kč0.00022518 Kč0.00021734
2019-07-26 Kč0.00022577 Kč0.00022518
2019-07-25 Kč0.00022368 Kč0.00022577
2019-07-24 Kč0.00026069 Kč0.00022368
2019-07-23 Kč0.00025901 Kč0.00026069
2019-07-22 Kč0.00040518 Kč0.00025901
2019-07-21 Kč0.00021836 Kč0.00040518
2019-07-20 Kč0.00023983 Kč0.00021836
2019-07-19 Kč0.00024237 Kč0.00023983
2019-07-18 Kč0.00022281 Kč0.00024237
2019-07-17 Kč0.00022087 Kč0.00022281
2019-07-16 Kč0.00024221 Kč0.00022087
2019-07-15 Kč0.00023824 Kč0.00024221
2019-07-14 Kč0.00025683 Kč0.00023824
2019-07-13 Kč0.00025762 Kč0.00025683
2019-07-12 Kč0.00025676 Kč0.00025762
2019-07-11 Kč0.00027490 Kč0.00025676
2019-07-10 Kč0.00057464 Kč0.00027490
2019-07-09 Kč0.00028040 Kč0.00057464
2019-07-08 Kč0.00025950 Kč0.00028040
2019-07-07 Kč0.00025569 Kč0.00025950
2019-07-06 Kč0.00049877 Kč0.00025569
2019-07-05 Kč0.00023784 Kč0.00049877
2019-07-04 Kč0.00025844 Kč0.00023784
2019-07-03 Kč0.00015575 Kč0.00025844
2019-07-02 Kč0.00023835 Kč0.00015575
2019-07-01 Kč0.00023666 Kč0.00023835
2019-06-30 Kč0.00024333 Kč0.00023666
2019-06-29 Kč0.00025382 Kč0.00024333
2019-06-28 Kč0.00026201 Kč0.00025382
2019-06-27 Kč0.00028630 Kč0.00026201
2019-06-26 Kč0.00026385 Kč0.00028630
2019-06-25 Kč0.00024750 Kč0.00026385
2019-06-24 Kč0.00024483 Kč0.00024750
2019-06-23 Kč0.00048314 Kč0.00024483
2019-06-22 Kč0.00022699 Kč0.00048314
2019-06-21 Kč0.00043402 Kč0.00022699
2019-06-20 Kč0.00023198 Kč0.00043402
2019-06-19 Kč0.00023333 Kč0.00023198
2019-06-18 Kč0.00025228 Kč0.00023333
2019-06-17 Kč0.00023821 Kč0.00025228
2019-06-16 Kč0.00023986 Kč0.00023821
2019-06-15 Kč0.00022874 Kč0.00023986
2019-06-14 Kč0.00023039 Kč0.00022874
2019-06-13 Kč0.00022597 Kč0.00023039
2019-06-12 Kč0.00021896 Kč0.00022597
2019-06-11 Kč0.00023268 Kč0.00021896
2019-06-10 Kč0.00022806 Kč0.00023268
2019-06-09 Kč0.00023110 Kč0.00022806
2019-06-08 Kč0.00023961 Kč0.00023110
2019-06-07 Kč0.00023260 Kč0.00023961
2019-06-06 Kč0.00022911 Kč0.00023260
2019-06-05 Kč0.00022809 Kč0.00022911
2019-06-04 Kč0.00024889 Kč0.00022809
2019-06-03 Kč0.00027104 Kč0.00024889
2019-06-02 Kč0.00024292 Kč0.00027104
2019-06-01 Kč0.00039434 Kč0.00024292
2019-05-31 Kč0.00019178 Kč0.00039434
2019-05-30 Kč0.00020240 Kč0.00019178
2019-05-29 Kč0.00020513 Kč0.00020240
2019-05-28 Kč0.00040480 Kč0.00020513
2019-05-27 Kč0.00039850 Kč0.00040480
2019-05-26 Kč0.00037068 Kč0.00039850
2019-05-25 Kč0.00037071 Kč0.00037068
2019-05-24 Kč0.00036560 Kč0.00037071
2019-05-23 Kč0.00035778 Kč0.00036560
2019-05-22 Kč0.00036771 Kč0.00035778
2019-05-21 Kč0.00018353 Kč0.00036771
2019-05-20 Kč0.00018801 Kč0.00018353
2019-05-19 Kč0.00016837 Kč0.00018801
2019-05-18 Kč0.00033913 Kč0.00016837
2019-05-17 Kč0.00018057 Kč0.00033913
2019-05-16 Kč0.00018660 Kč0.00018057
2019-05-15 Kč0.00036720 Kč0.00018660
2019-05-14 Kč0.00035832 Kč0.00036720
2019-05-13 Kč0.00016336 Kč0.00035832
2019-05-12 Kč0.00032333 Kč0.00016336
2019-05-11 Kč0.00014657 Kč0.00032333
2019-05-10 Kč0.00014095 Kč0.00014657
2019-05-09 Kč0.00013740 Kč0.00014095
2019-05-08 Kč0.00013641 Kč0.00013740
2019-05-07 Kč0.00013153 Kč0.00013641
2019-05-06 Kč0.00013242 Kč0.00013153
2019-05-05 Kč0.00013355 Kč0.00013242
2019-05-04 Kč0.00026242 Kč0.00013355
2019-05-03 Kč0.00012564 Kč0.00026242
2019-05-02 Kč0.00024512 Kč0.00012564
2019-05-01 Kč0.00012112 Kč0.00024512
2019-04-30 Kč0.00016780 Kč0.00012112
2019-04-29 Kč0.00012135 Kč0.00016780
2019-04-28 Kč0.00024024 Kč0.00012135
2019-04-27 Kč0.00012192 Kč0.00024024
2019-04-26 Kč0.00011977 Kč0.00012192
2019-04-25 Kč0.00012581 Kč0.00011977
2019-04-24 Kč0.00013639 Kč0.00012581
2019-04-23 Kč0.00014089 Kč0.00013639
2019-04-22 Kč0.00022125 Kč0.00014089
2019-04-21 Kč0.00011984 Kč0.00022125
2019-04-20 Kč0.00011715 Kč0.00011984
2019-04-19 Kč0.00012826 Kč0.00011715
2019-04-18 Kč0.00011939 Kč0.00012826
2019-04-17 Kč0.00012827 Kč0.00011939
2019-04-16 Kč0.00011519 Kč0.00012827
2019-04-15 Kč0.00011708 Kč0.00011519
2019-04-14 Kč0.00022887 Kč0.00011708
2019-04-13 Kč0.00011570 Kč0.00022887
2019-04-12 Kč0.00010890 Kč0.00011570
2019-04-11 Kč0.00030955 Kč0.00010890
2019-04-10 Kč0.00012264 Kč0.00030955
2019-04-09 Kč0.00017729 Kč0.00012264
2019-04-08 Kč0.00023553 Kč0.00017729
2019-04-07 Kč0.00013033 Kč0.00023553
2019-04-06 Kč0.00020784 Kč0.00013033
2019-04-05 Kč0.00049228 Kč0.00020784
2019-04-04 Kč0.00014297 Kč0.00049228
2019-04-03 Kč0.00011654 Kč0.00014297
2019-04-02 Kč0.00010969 Kč0.00011654
2019-04-01 Kč0.00011435 Kč0.00010969
2019-03-31 Kč0.00017153 Kč0.00011435
2019-03-30 Kč0.00018629 Kč0.00017153
2019-03-29 Kč0.00019723 Kč0.00018629
2019-03-28 Kč0.00018415 Kč0.00019723
2019-03-27 Kč0.00026929 Kč0.00018415
2019-03-26 Kč0.00026835 Kč0.00026929
2019-03-25 Kč0.00027367 Kč0.00026835
2019-03-24 Kč0.00027507 Kč0.00027367
2019-03-23 Kč0.00027478 Kč0.00027507
2019-03-22 Kč0.00026975 Kč0.00027478
2019-03-21 Kč0.00045306 Kč0.00026975
2019-03-20 Kč0.00069314 Kč0.00045306
2019-03-19 Kč0.00036542 Kč0.00069314
2019-03-18 Kč0.00028226 Kč0.00036542
2019-03-17 Kč0.00028817 Kč0.00028226
2019-03-16 Kč0.00036103 Kč0.00028817
2019-03-15 Kč0.00036003 Kč0.00036103
2019-03-14 Kč0.00035252 Kč0.00036003
2019-03-13 Kč0.00053401 Kč0.00035252
2019-03-12 Kč0.00056068 Kč0.00053401
2019-03-11 Kč0.00045240 Kč0.00056068
2019-03-10 Kč0.00080771 Kč0.00045240
2019-03-09 Kč0.00088133 Kč0.00080771
2019-03-08 Kč0.00044571 Kč0.00088133
2019-03-07 Kč0.00044214 Kč0.00044571
2019-03-06 Kč0.00078750 Kč0.00044214
2019-03-05 Kč0.00041969 Kč0.00078750
2019-03-04 Kč0.00043071 Kč0.00041969
2019-03-03 Kč0.00053174 Kč0.00043071
2019-03-02 Kč0.00052026 Kč0.00053174
2019-03-01 Kč0.00042998 Kč0.00052026
2019-02-28 Kč0.00060215 Kč0.00042998
2019-02-27 Kč0.00079955 Kč0.00060215
2019-02-26 Kč0.00069189 Kč0.00079955
2019-02-25 Kč0.00084944 Kč0.00069189
2019-02-24 Kč0.00130310 Kč0.00084944
2019-02-23 Kč0.00098865 Kč0.00130310
2019-02-22 Kč0.00088980 Kč0.00098865
2019-02-21 Kč0.00119455 Kč0.00088980
2019-02-20 Kč0.00106465 Kč0.00119455
2019-02-19 Kč0.00097379 Kč0.00106465
2019-02-18 Kč0.00108447 Kč0.00097379
CoinGecko for iOS
CoinGecko for Android