🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gold  (GOLD)
GOLD (GOLD)
$0.00000594 ?
آخر تحديث: 2020-03-29 22:39:40 UTC (4 أيام مضت)
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-02-18 Kč0.00022247 N/A
2020-02-17 Kč0.00022834 Kč0.00022247
2020-02-16 Kč0.00046968 Kč0.00022834
2020-02-15 Kč0.00047400 Kč0.00046968
2020-02-14 Kč0.00023457 Kč0.00047400
2020-02-13 Kč0.00038299 Kč0.00023457
2020-02-12 Kč0.00023293 Kč0.00038299
2020-02-11 Kč0.00045242 Kč0.00023293
2020-02-10 Kč0.00023133 Kč0.00045242
2020-02-09 Kč0.00022612 Kč0.00023133
2020-02-08 Kč0.00044842 Kč0.00022612
2020-02-07 Kč0.00023064 Kč0.00044842
2020-02-06 Kč0.00030085 Kč0.00023064
2020-02-05 Kč0.00041614 Kč0.00030085
2020-02-04 Kč0.00021159 Kč0.00041614
2020-02-03 Kč0.00021220 Kč0.00021159
2020-02-02 Kč0.00021211 Kč0.00021220
2020-02-01 Kč0.00039537 Kč0.00021211
2020-01-31 Kč0.00021857 Kč0.00039537
2020-01-30 Kč0.00021301 Kč0.00021857
2020-01-29 Kč0.00042796 Kč0.00021301
2020-01-28 Kč0.00020120 Kč0.00042796
2020-01-26 Kč0.00019067 Kč0.00020120
2020-01-25 Kč0.00019398 Kč0.00019067
2020-01-24 Kč0.00019130 Kč0.00019398
2020-01-23 Kč0.00019628 Kč0.00019130
2020-01-22 Kč0.00019771 Kč0.00019628
2020-01-21 Kč0.00039055 Kč0.00019771
2020-01-20 Kč0.00039351 Kč0.00039055
2020-01-18 Kč0.00023174 Kč0.00039351
2020-01-17 Kč0.00019615 Kč0.00023174
2020-01-16 Kč0.00019907 Kč0.00019615
2020-01-15 Kč0.00022614 Kč0.00019907
2020-01-14 Kč0.00019470 Kč0.00022614
2020-01-13 Kč0.00040133 Kč0.00019470
2020-01-12 Kč0.00018503 Kč0.00040133
2020-01-11 Kč0.00018297 Kč0.00018503
2020-01-08 Kč0.00018251 Kč0.00018297
2020-01-07 Kč0.00017049 Kč0.00018251
2020-01-06 Kč0.00016876 Kč0.00017049
2020-01-05 Kč0.00016577 Kč0.00016876
2020-01-04 Kč0.00015893 Kč0.00016577
2020-01-03 Kč0.00015807 Kč0.00015893
2020-01-02 Kč0.00016377 Kč0.00015807
2020-01-01 Kč0.00016191 Kč0.00016377
2019-12-31 Kč0.00016495 Kč0.00016191
2019-12-30 Kč0.00016784 Kč0.00016495
2019-12-29 Kč0.00043358 Kč0.00016784
2019-12-28 Kč0.00016461 Kč0.00043358
2019-12-27 Kč0.00016659 Kč0.00016461
2019-12-26 Kč0.00016557 Kč0.00016659
2019-12-25 Kč0.00016662 Kč0.00016557
2019-12-24 Kč0.00034232 Kč0.00016662
2019-12-23 Kč0.00017018 Kč0.00034232
2019-12-22 Kč0.00032808 Kč0.00017018
2019-12-21 Kč0.00018048 Kč0.00032808
2019-12-20 Kč0.00016306 Kč0.00018048
CoinGecko for iOS
CoinGecko for Android