🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gold  (GOLD)
GOLD (GOLD)
$0.00000594 ?
آخر تحديث: 2020-03-29 22:39:40 UTC (4 أيام مضت)
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-02-18 Kč0.00022247 N/A
2020-02-17 Kč0.00022834 Kč0.00022247
2020-02-16 Kč0.00046968 Kč0.00022834
2020-02-15 Kč0.00047400 Kč0.00046968
2020-02-14 Kč0.00023457 Kč0.00047400
2020-02-13 Kč0.00038299 Kč0.00023457
2020-02-12 Kč0.00023293 Kč0.00038299
2020-02-11 Kč0.00045242 Kč0.00023293
2020-02-10 Kč0.00023133 Kč0.00045242
2020-02-09 Kč0.00022612 Kč0.00023133
2020-02-08 Kč0.00044842 Kč0.00022612
2020-02-07 Kč0.00023064 Kč0.00044842
2020-02-06 Kč0.00030085 Kč0.00023064
2020-02-05 Kč0.00041614 Kč0.00030085
2020-02-04 Kč0.00021159 Kč0.00041614
CoinGecko for iOS
CoinGecko for Android