gold  (GOLD)
GOLD (GOLD)
$0.00000951 ?
آخر تحديث: 2020-05-20 17:38:47 UTC (14 يوم مضت)
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-03-30 Kč0.00014632 N/A
2020-03-29 Kč0.00015466 Kč0.00014632
2020-03-28 Kč0.00032732 Kč0.00015466
2020-03-25 Kč0.00016849 Kč0.00032732
2020-03-24 Kč0.00014987 Kč0.00016849
2020-03-21 Kč0.00015611 Kč0.00014987
2020-03-20 Kč0.00016066 Kč0.00015611
2020-03-19 Kč0.00013500 Kč0.00016066
2020-03-18 Kč0.00013431 Kč0.00013500
2020-03-17 Kč0.00024234 Kč0.00013431
2020-03-15 Kč0.00012735 Kč0.00024234
2020-03-14 Kč0.00012830 Kč0.00012735
2020-03-13 Kč0.00014253 Kč0.00012830
2020-03-11 Kč0.00017737 Kč0.00014253
2020-03-10 Kč0.00017444 Kč0.00017737
2020-03-09 Kč0.00018662 Kč0.00017444
2020-03-08 Kč0.00020014 Kč0.00018662
2020-03-07 Kč0.00020457 Kč0.00020014
2020-03-05 Kč0.00019884 Kč0.00020457
2020-03-04 Kč0.00019898 Kč0.00019884
2020-03-03 Kč0.00020482 Kč0.00019898
2020-03-02 Kč0.00019856 Kč0.00020482
2020-03-01 Kč0.00020170 Kč0.00019856
2020-02-28 Kč0.00020448 Kč0.00020170
2020-02-27 Kč0.00020518 Kč0.00020448
2020-02-26 Kč0.00043593 Kč0.00020518
2020-02-25 Kč0.00044751 Kč0.00043593
2020-02-24 Kč0.00022815 Kč0.00044751
2020-02-23 Kč0.00022312 Kč0.00022815
2020-02-22 Kč0.00020200 Kč0.00022312
2020-02-21 Kč0.00022385 Kč0.00020200
2020-02-20 Kč0.00023437 Kč0.00022385
2020-02-19 Kč0.00023475 Kč0.00023437
2020-02-18 Kč0.00022247 Kč0.00023475
2020-02-17 Kč0.00022834 Kč0.00022247
2020-02-16 Kč0.00046968 Kč0.00022834
2020-02-15 Kč0.00047400 Kč0.00046968
2020-02-14 Kč0.00023457 Kč0.00047400
2020-02-13 Kč0.00038299 Kč0.00023457
2020-02-12 Kč0.00023293 Kč0.00038299
2020-02-11 Kč0.00045242 Kč0.00023293
2020-02-10 Kč0.00023133 Kč0.00045242
2020-02-09 Kč0.00022612 Kč0.00023133
2020-02-08 Kč0.00044842 Kč0.00022612
2020-02-07 Kč0.00023064 Kč0.00044842
2020-02-06 Kč0.00030085 Kč0.00023064
2020-02-05 Kč0.00041614 Kč0.00030085
2020-02-04 Kč0.00021159 Kč0.00041614
2020-02-03 Kč0.00021220 Kč0.00021159
2020-02-02 Kč0.00021211 Kč0.00021220
2020-02-01 Kč0.00039537 Kč0.00021211
2020-01-31 Kč0.00021857 Kč0.00039537
2020-01-30 Kč0.00021301 Kč0.00021857
2020-01-29 Kč0.00042796 Kč0.00021301
2020-01-28 Kč0.00020120 Kč0.00042796
2020-01-26 Kč0.00019067 Kč0.00020120
2020-01-25 Kč0.00019398 Kč0.00019067
2020-01-24 Kč0.00019130 Kč0.00019398
2020-01-23 Kč0.00019628 Kč0.00019130
2020-01-22 Kč0.00019771 Kč0.00019628
2020-01-21 Kč0.00039055 Kč0.00019771
2020-01-20 Kč0.00039351 Kč0.00039055
2020-01-18 Kč0.00023174 Kč0.00039351
2020-01-17 Kč0.00019615 Kč0.00023174
2020-01-16 Kč0.00019907 Kč0.00019615
2020-01-15 Kč0.00022614 Kč0.00019907
2020-01-14 Kč0.00019470 Kč0.00022614
2020-01-13 Kč0.00040133 Kč0.00019470
2020-01-12 Kč0.00018503 Kč0.00040133
2020-01-11 Kč0.00018297 Kč0.00018503
2020-01-08 Kč0.00018251 Kč0.00018297
2020-01-07 Kč0.00017049 Kč0.00018251
2020-01-06 Kč0.00016876 Kč0.00017049
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android