gold  (GOLD)
GOLD (GOLD)
$0.00000907 ?
آخر تحديث: 2020-07-04 01:54:42 UTC (3 أيام مضت)
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-05-20 Kč0.00023669 N/A
2020-05-19 Kč0.00024249 Kč0.00023669
2020-05-08 Kč0.00025032 Kč0.00024249
2020-05-04 Kč0.00022449 Kč0.00025032
2020-04-29 Kč0.00019489 Kč0.00022449
2020-04-28 Kč0.00019431 Kč0.00019489
2020-04-27 Kč0.00018976 Kč0.00019431
2020-04-25 Kč0.00018822 Kč0.00018976
2020-04-24 Kč0.00018216 Kč0.00018822
2020-04-23 Kč0.00018141 Kč0.00018216
2020-04-22 Kč0.00017467 Kč0.00018141
2020-04-20 Kč0.00017785 Kč0.00017467
2020-04-19 Kč0.00018212 Kč0.00017785
2020-04-18 Kč0.00017690 Kč0.00018212
2020-04-17 Kč0.00017881 Kč0.00017690
2020-04-16 Kč0.00016721 Kč0.00017881
2020-04-15 Kč0.00016840 Kč0.00016721
2020-04-14 Kč0.00016887 Kč0.00016840
2020-04-12 Kč0.00016990 Kč0.00016887
2020-04-11 Kč0.00016912 Kč0.00016990
2020-04-10 Kč0.00018038 Kč0.00016912
2020-04-09 Kč0.00036792 Kč0.00018038
2020-04-08 Kč0.00035718 Kč0.00036792
2020-04-07 Kč0.00018060 Kč0.00035718
2020-04-06 Kč0.00017468 Kč0.00018060
2020-03-30 Kč0.00014632 Kč0.00017468
2020-03-29 Kč0.00015466 Kč0.00014632
2020-03-28 Kč0.00032732 Kč0.00015466
2020-03-25 Kč0.00016849 Kč0.00032732
2020-03-24 Kč0.00014987 Kč0.00016849
2020-03-21 Kč0.00015611 Kč0.00014987
2020-03-20 Kč0.00016066 Kč0.00015611
2020-03-19 Kč0.00013500 Kč0.00016066
2020-03-18 Kč0.00013431 Kč0.00013500
2020-03-17 Kč0.00024234 Kč0.00013431
2020-03-15 Kč0.00012735 Kč0.00024234
2020-03-14 Kč0.00012830 Kč0.00012735
2020-03-13 Kč0.00014253 Kč0.00012830
2020-03-11 Kč0.00017737 Kč0.00014253
2020-03-10 Kč0.00017444 Kč0.00017737
2020-03-09 Kč0.00018662 Kč0.00017444
2020-03-08 Kč0.00020014 Kč0.00018662
2020-03-07 Kč0.00020457 Kč0.00020014
2020-03-05 Kč0.00019884 Kč0.00020457
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android