Rank #N/A
381 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000037606250 ?
آخر تحديث: 2021-07-27 18:27:29 UTC (حوالي 10 ساعات مضت)
381 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-19 Kč0.000000000000 Kč13.33 Kč0.00153582 N/A
2021-06-18 Kč0.000000000000 Kč75.38 Kč0.00161957 Kč0.00153582
2021-06-17 Kč0.000000000000 Kč355.11 Kč0.00165045 Kč0.00161957
2021-06-16 Kč0.000000000000 Kč9.97 Kč0.00169343 Kč0.00165045
2021-06-15 Kč0.000000000000 Kč7.99 Kč0.00084285 Kč0.00169343
2021-06-14 Kč0.000000000000 Kč0.784227 Kč0.00078423 Kč0.00084285
2021-06-13 Kč0.000000000000 Kč131.54 Kč0.00075154 Kč0.00078423
2021-06-12 Kč0.000000000000 Kč88.46 Kč0.00156752 Kč0.00075154
2021-06-11 Kč0.000000000000 Kč125.61 Kč0.00076642 Kč0.00156752
2021-06-10 Kč0.000000000000 Kč125.61 Kč0.00076642 Kč0.00076642
2021-06-09 Kč0.000000000000 Kč65.69 Kč0.00068875 Kč0.00076642
2021-06-08 Kč0.000000000000 Kč8.39 Kč0.00150633 Kč0.00068875
2021-06-07 Kč0.000000000000 Kč1.51 Kč0.00075568 Kč0.00150633
2021-06-06 Kč0.000000000000 Kč10.80 Kč0.00154544 Kč0.00075568
2021-06-05 Kč0.000000000000 Kč3.49 Kč0.00077638 Kč0.00154544
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android