Rank #N/A
381 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039597342 ?
آخر تحديث: 2021-07-28 18:23:35 UTC (حوالي 15 ساعة مضت)
381 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD DOT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 DOT0.000000000000 DOT0.05697259 DOT0.00000271 N/A
2021-07-28 DOT0.000000000000 DOT0.03364220 DOT0.00000273 DOT0.00000271
2021-07-27 DOT0.000000000000 DOT0.03364220 DOT0.00000273 DOT0.00000273
2021-07-26 DOT0.000000000000 DOT0.10683949 DOT0.00000254 DOT0.00000273
2021-07-25 DOT0.000000000000 DOT0.10683949 DOT0.00000254 DOT0.00000254
2021-07-24 DOT0.000000000000 DOT0.02439250 DOT0.00000244 DOT0.00000254
2021-07-23 DOT0.000000000000 DOT0.02439250 DOT0.00000244 DOT0.00000244
2021-07-22 DOT0.000000000000 DOT0.18789158 DOT0.00000273 DOT0.00000244
2021-07-21 DOT0.000000000000 DOT0.18864306 DOT0.00000269 DOT0.00000273
2021-07-20 DOT0.000000000000 DOT0.18864306 DOT0.00000269 DOT0.00000269
2021-07-18 DOT0.000000000000 DOT0.01292538 DOT0.00000259 DOT0.00000269
2021-07-17 DOT0.000000000000 DOT0.05268543 DOT0.00000262 DOT0.00000259
2021-07-16 DOT0.000000000000 DOT0.17258758 DOT0.00000243 DOT0.00000262
2021-07-15 DOT0.000000000000 DOT0.00643014 DOT0.00000239 DOT0.00000243
2021-07-14 DOT0.000000000000 DOT0.17032178 DOT0.00000460 DOT0.00000239
2021-07-13 DOT0.000000000000 DOT0.00297863 DOT0.00000222 DOT0.00000460
2021-07-12 DOT0.000000000000 DOT0.00297863 DOT0.00000222 DOT0.00000222
2021-07-11 DOT0.000000000000 DOT33.254540 DOT0.00000439 DOT0.00000222
2021-07-10 DOT0.000000000000 DOT0.00643336 DOT0.00000429 DOT0.00000439
2021-07-09 DOT0.000000000000 DOT1.140431 DOT0.00000211 DOT0.00000429
2021-07-08 DOT0.000000000000 DOT0.04870619 DOT0.00000206 DOT0.00000211
2021-07-07 DOT0.000000000000 DOT0.00218229 DOT0.00000218 DOT0.00000206
2021-07-06 DOT0.000000000000 DOT0.00218229 DOT0.00000218 DOT0.00000218
2021-07-01 DOT0.000000000000 DOT0.01411989 DOT0.00000225 DOT0.00000218
2021-06-30 DOT0.000000000000 DOT0.02758105 DOT0.00000216 DOT0.00000225
2021-06-29 DOT0.000000000000 DOT0.00220714 DOT0.00000221 DOT0.00000216
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android