gold  (GOLD)
GOLD (GOLD)
$0.000040600447 -48.2%
0.00000000 BTC -50.0%
0.00000002 ETH -51.3%
337 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.344537
24 ساعة منخفضة / 24 ساعة عالية
$0.000039330207 / $0.000078451035
المعروض المتداول
? / 10,000,000,000

GOLD EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 EOS0.000000000000 EOS0.07259463 EOS0.00000765 N/A
2021-06-14 EOS0.000000000000 EOS0.00760245 EOS0.00000760 EOS0.00000765
2021-06-13 EOS0.000000000000 EOS1.290572 EOS0.00000737 EOS0.00000760
2021-06-12 EOS0.000000000000 EOS0.85485990 EOS0.00001515 EOS0.00000737
2021-06-11 EOS0.000000000000 EOS1.184025 EOS0.00000722 EOS0.00001515
2021-06-10 EOS0.000000000000 EOS1.184025 EOS0.00000722 EOS0.00000722
2021-06-09 EOS0.000000000000 EOS0.63241093 EOS0.00000663 EOS0.00000722
2021-06-08 EOS0.000000000000 EOS0.06904345 EOS0.00001240 EOS0.00000663
2021-06-07 EOS0.000000000000 EOS0.01223084 EOS0.00000613 EOS0.00001240
2021-06-06 EOS0.000000000000 EOS0.08771199 EOS0.00001256 EOS0.00000613
2021-06-05 EOS0.000000000000 EOS0.02763493 EOS0.00000614 EOS0.00001256
2021-06-04 EOS0.000000000000 EOS0.05586680 EOS0.00000601 EOS0.00000614
2021-06-03 EOS0.000000000000 EOS10.744617 EOS0.00000586 EOS0.00000601
2021-06-02 EOS0.000000000000 EOS0.00582690 EOS0.00000583 EOS0.00000586
2021-06-01 EOS0.000000000000 EOS0.04005310 EOS0.00000588 EOS0.00000583
2021-05-31 EOS0.000000000000 EOS0.11770452 EOS0.00000591 EOS0.00000588
2021-05-30 EOS0.000000000000 EOS2.240150 EOS0.00000578 EOS0.00000591
2021-05-29 EOS0.000000000000 EOS3.036163 EOS0.00000582 EOS0.00000578
2021-05-28 EOS0.000000000000 EOS0.95972555 EOS0.00000558 EOS0.00000582
2021-05-27 EOS0.000000000000 EOS0.31057796 EOS0.00000609 EOS0.00000558
2021-05-26 EOS0.000000000000 EOS0.02678754 EOS0.00000700 EOS0.00000609
2021-05-25 EOS0.000000000000 EOS0.33341397 EOS0.00000775 EOS0.00000700
2021-05-24 EOS0.000000000000 EOS95.069 EOS0.00001610 EOS0.00000775
2021-05-23 EOS0.000000000000 EOS0.10036767 EOS0.00000729 EOS0.00001610
2021-05-22 EOS0.000000000000 EOS0.01971246 EOS0.00000658 EOS0.00000729
2021-05-21 EOS0.000000000000 EOS1.382778 EOS0.00000609 EOS0.00000658
2021-05-20 EOS0.000000000000 EOS0.10173557 EOS0.00000637 EOS0.00000609
2021-05-19 EOS0.000000000000 EOS8.381199 EOS0.00000464 EOS0.00000637
2021-05-18 EOS0.000000000000 EOS0.07929029 EOS0.00000476 EOS0.00000464
2021-05-17 EOS0.000000000000 EOS0.45993449 EOS0.00000471 EOS0.00000476
2021-05-16 EOS0.000000000000 EOS0.00709433 EOS0.00000459 EOS0.00000471
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android