gold  (GOLD)
GOLD (GOLD)
$0.00005647 -2.6%
0.00000000 BTC 0.0%
0.00000002 ETH -1.4%
265 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6.49
24 ساعة منخفضة / 24 ساعة عالية
$0.00005581 / $0.00005799
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-07 ETH0.0000000000 ETH0.00344769 ETH0.0000000161 N/A
2021-05-06 ETH0.0000000000 ETH0.00009816 ETH0.0000000167 ETH0.0000000161
2021-05-05 ETH0.0000000000 ETH0.00023196 ETH0.0000000163 ETH0.0000000167
2021-05-04 ETH0.0000000000 ETH0.00012759 ETH0.0000000173 ETH0.0000000163
2021-05-03 ETH0.0000000000 ETH0.00020994 ETH0.0000000191 ETH0.0000000173
2021-05-02 ETH0.0000000000 ETH0.00054571 ETH0.0000000196 ETH0.0000000191
2021-05-01 ETH0.0000000000 ETH0.00282262 ETH0.0000000206 ETH0.0000000196
2021-04-30 ETH0.0000000000 ETH0.00329096 ETH0.0000000195 ETH0.0000000206
2021-04-29 ETH0.0000000000 ETH0.00080074 ETH0.0000000201 ETH0.0000000195
2021-04-28 ETH0.0000000000 ETH0.02200771 ETH0.0000000210 ETH0.0000000201
2021-04-27 ETH0.0000000000 ETH0.00214911 ETH0.0000000217 ETH0.0000000210
2021-04-26 ETH0.0000000000 ETH0.02157363 ETH0.0000000215 ETH0.0000000217
2021-04-25 ETH0.0000000000 ETH0.00033235 ETH0.0000000222 ETH0.0000000215
2021-04-24 ETH0.0000000000 ETH0.00025938 ETH0.0000000217 ETH0.0000000222
2021-04-23 ETH0.0000000000 ETH0.00233749 ETH0.0000000215 ETH0.0000000217
2021-04-22 ETH0.0000000000 ETH0.00826226 ETH0.0000000229 ETH0.0000000215
2021-04-21 ETH0.0000000000 ETH0.03061763 ETH0.0000000242 ETH0.0000000229
2021-04-20 ETH0.0000000000 ETH0.01759700 ETH0.0000000255 ETH0.0000000242
2021-04-19 ETH0.0000000000 ETH0.00058290 ETH0.0000000255 ETH0.0000000255
2021-04-18 ETH0.0000000000 ETH0.05594866 ETH0.0000000254 ETH0.0000000255
2021-04-17 ETH0.0000000000 ETH0.01004377 ETH0.0000000251 ETH0.0000000254
2021-04-16 ETH0.0000000000 ETH0.00143102 ETH0.0000000251 ETH0.0000000251
2021-04-15 ETH0.0000000000 ETH0.05864468 ETH0.0000000259 ETH0.0000000251
2021-04-14 ETH0.0000000000 ETH0.02995274 ETH0.0000000551 ETH0.0000000259
2021-04-13 ETH0.0000000000 ETH0.00546611 ETH0.0000000561 ETH0.0000000551
2021-04-12 ETH0.0000000000 ETH0.00103155 ETH0.0000000278 ETH0.0000000561
2021-04-11 ETH0.0000000000 ETH0.00160311 ETH0.0000000560 ETH0.0000000278
2021-04-10 ETH0.0000000000 ETH0.09833204 ETH0.0000000562 ETH0.0000000560
2021-04-09 ETH0.0000000000 ETH0.00246261 ETH0.0000000566 ETH0.0000000562
2021-04-08 ETH0.0000000000 ETH0.00232014 ETH0.0000000569 ETH0.0000000566
2021-04-07 ETH0.0000000000 ETH0.00117359 ETH0.0000000551 ETH0.0000000569
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android