👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000891 1.2%
0.00000004 ETH -2.3%
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4,591.24
24 ساعة منخفضة / 24 ساعة عالية
$0.00000881 / $0.00000893
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-27 ETH0.0000000388 N/A
2020-02-26 ETH0.0000000746 ETH0.0000000388
2020-02-25 ETH0.0000000733 ETH0.0000000746
2020-02-24 ETH0.0000000365 ETH0.0000000733
2020-02-23 ETH0.0000000369 ETH0.0000000365
2020-02-22 ETH0.0000000329 ETH0.0000000369
2020-02-21 ETH0.0000000370 ETH0.0000000329
2020-02-20 ETH0.0000000362 ETH0.0000000370
2020-02-19 ETH0.0000000359 ETH0.0000000362
2020-02-18 ETH0.0000000362 ETH0.0000000359
2020-02-17 ETH0.0000000380 ETH0.0000000362
2020-02-16 ETH0.0000000724 ETH0.0000000380
2020-02-15 ETH0.0000000726 ETH0.0000000724
2020-02-14 ETH0.0000000382 ETH0.0000000726
2020-02-13 ETH0.0000000627 ETH0.0000000382
2020-02-12 ETH0.0000000430 ETH0.0000000627
2020-02-11 ETH0.0000000880 ETH0.0000000430
2020-02-10 ETH0.0000000443 ETH0.0000000880
2020-02-09 ETH0.0000000443 ETH0.0000000443
2020-02-08 ETH0.0000000878 ETH0.0000000443
2020-02-07 ETH0.0000000477 ETH0.0000000878
2020-02-06 ETH0.0000000645 ETH0.0000000477
2020-02-05 ETH0.0000000977 ETH0.0000000645
2020-02-04 ETH0.0000000489 ETH0.0000000977
2020-02-03 ETH0.0000000495 ETH0.0000000489
2020-02-02 ETH0.0000000513 ETH0.0000000495
2020-02-01 ETH0.0000000967 ETH0.0000000513
2020-01-31 ETH0.0000000517 ETH0.0000000967
2020-01-30 ETH0.0000000533 ETH0.0000000517
2020-01-29 ETH0.0000001067 ETH0.0000000533
2020-01-28 ETH0.0000000515 ETH0.0000001067
CoinGecko for iOS
CoinGecko for Android