gold  (GOLD)
GOLD (GOLD)
$0.000035891091 ?
آخر تحديث: 2021-06-19 17:53:08 UTC (حوالي 14 ساعة مضت)
340 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000

GOLD EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-20 €0.000000000000 €0.418423 €0.00003025 N/A
2021-06-19 €0.000000000000 €0.521330 €0.00006004 €0.00003025
2021-06-18 €0.000000000000 €2.95 €0.00006337 €0.00006004
2021-06-17 €0.000000000000 €13.93 €0.00006475 €0.00006337
2021-06-16 €0.000000000000 €0.391714 €0.00006652 €0.00006475
2021-06-15 €0.000000000000 €0.314454 €0.00003316 €0.00006652
2021-06-14 €0.000000000000 €0.03088429 €0.00003088 €0.00003316
2021-06-13 €0.000000000000 €5.18 €0.00002960 €0.00003088
2021-06-12 €0.000000000000 €3.48 €0.00006173 €0.00002960
2021-06-11 €0.000000000000 €4.95 €0.00003023 €0.00006173
2021-06-10 €0.000000000000 €4.95 €0.00003023 €0.00003023
2021-06-09 €0.000000000000 €2.59 €0.00002712 €0.00003023
2021-06-08 €0.000000000000 €0.329861 €0.00005923 €0.00002712
2021-06-07 €0.000000000000 €0.059319 €0.00002972 €0.00005923
2021-06-06 €0.000000000000 €0.424599 €0.00006078 €0.00002972
2021-06-05 €0.000000000000 €0.137421 €0.00003053 €0.00006078
2021-06-04 €0.000000000000 €0.298633 €0.00003214 €0.00003053
2021-06-03 €0.000000000000 €56.02 €0.00003053 €0.00003214
2021-06-02 €0.000000000000 €0.02953150 €0.00002953 €0.00003053
2021-06-01 €0.000000000000 €0.202070 €0.00002964 €0.00002953
2021-05-31 €0.000000000000 €0.584554 €0.00002936 €0.00002964
2021-05-30 €0.000000000000 €10.95 €0.00002824 €0.00002936
2021-05-29 €0.000000000000 €15.79 €0.00003025 €0.00002824
2021-05-28 €0.000000000000 €5.65 €0.00003285 €0.00003025
2021-05-27 €0.000000000000 €1.64 €0.00003216 €0.00003285
2021-05-26 €0.000000000000 €0.118574 €0.00003100 €0.00003216
2021-05-25 €0.000000000000 €1.32 €0.00003071 €0.00003100
2021-05-24 €0.000000000000 €332.93 €0.00005639 €0.00003071
2021-05-23 €0.000000000000 €0.424568 €0.00003085 €0.00005639
2021-05-22 €0.000000000000 €0.090722 €0.00003030 €0.00003085
2021-05-21 €0.000000000000 €7.42 €0.00003268 €0.00003030
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android