Rank #N/A
381 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039597342 ?
آخر تحديث: 2021-07-28 18:23:35 UTC (حوالي 15 ساعة مضت)
381 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD GBP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 £0.000000000000 £0.599021 £0.00002852 N/A
2021-07-28 £0.000000000000 £0.334089 £0.00002707 £0.00002852
2021-07-27 £0.000000000000 £0.334089 £0.00002707 £0.00002707
2021-07-26 £0.000000000000 £1.05 £0.00002489 £0.00002707
2021-07-25 £0.000000000000 £1.05 £0.00002489 £0.00002489
2021-07-24 £0.000000000000 £0.237120 £0.00002371 £0.00002489
2021-07-23 £0.000000000000 £0.237120 £0.00002371 £0.00002371
2021-07-22 £0.000000000000 £1.50 £0.00002181 £0.00002371
2021-07-21 £0.000000000000 £1.54 £0.00002192 £0.00002181
2021-07-20 £0.000000000000 £1.54 £0.00002192 £0.00002192
2021-07-18 £0.000000000000 £0.114544 £0.00002291 £0.00002192
2021-07-17 £0.000000000000 £0.459048 £0.00002284 £0.00002291
2021-07-16 £0.000000000000 £1.63 £0.00002299 £0.00002284
2021-07-15 £0.000000000000 £0.063972 £0.00002374 £0.00002299
2021-07-14 £0.000000000000 £1.74 £0.00004700 £0.00002374
2021-07-13 £0.000000000000 £0.03321387 £0.00002473 £0.00004700
2021-07-12 £0.000000000000 £0.03321387 £0.00002473 £0.00002473
2021-07-11 £0.000000000000 £367.04 £0.00004850 £0.00002473
2021-07-10 £0.000000000000 £0.072791 £0.00004853 £0.00004850
2021-07-09 £0.000000000000 £12.93 £0.00002396 £0.00004853
2021-07-08 £0.000000000000 £0.591297 £0.00002505 £0.00002396
2021-07-07 £0.000000000000 £0.02470879 £0.00002471 £0.00002505
2021-07-06 £0.000000000000 £0.02470879 £0.00002471 £0.00002471
2021-07-01 £0.000000000000 £0.155641 £0.00002475 £0.00002471
2021-06-30 £0.000000000000 £0.334907 £0.00002622 £0.00002475
2021-06-29 £0.000000000000 £0.02480767 £0.00002486 £0.00002622
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android