gold  (GOLD)
GOLD (GOLD)
$0.00011981 -0.9%
0.00000000 BTC 0.0%
0.00000006 ETH 0.2%
197 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.500060
24 ساعة منخفضة / 24 ساعة عالية
$0.00006038 / $0.00012120
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD HUF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-11 Ft0.00000000 Ft1,026.29 Ft0.03585432 N/A
2021-04-10 Ft0.00000000 Ft61,308 Ft0.03502892 Ft0.03585432
2021-04-09 Ft0.00000000 Ft1,488.55 Ft0.03419280 Ft0.03502892
2021-04-08 Ft0.00000000 Ft1,394.93 Ft0.03419073 Ft0.03419280
2021-04-07 Ft0.00000000 Ft754.79 Ft0.03542220 Ft0.03419073
2021-04-06 Ft0.00000000 Ft5,419.92 Ft0.03597480 Ft0.03542220
2021-04-05 Ft0.00000000 Ft11,436.78 Ft0.01778927 Ft0.03597480
2021-04-04 Ft0.00000000 Ft12,731.45 Ft0.03538908 Ft0.01778927
2021-04-03 Ft0.00000000 Ft12,117.33 Ft0.01808552 Ft0.03538908
2021-04-02 Ft0.00000000 Ft562.28 Ft0.03615307 Ft0.01808552
2021-04-01 Ft0.00000000 Ft1,798.86 Ft0.01820664 Ft0.03615307
2021-03-31 Ft0.00000000 Ft557.82 Ft0.03641493 Ft0.01820664
2021-03-30 Ft0.00000000 Ft3,605.74 Ft0.01778813 Ft0.03641493
2021-03-29 Ft0.00000000 Ft1,772.39 Ft0.01729214 Ft0.01778813
2021-03-28 Ft0.00000000 Ft444.71 Ft0.03426348 Ft0.01729214
2021-03-27 Ft0.00000000 Ft63,927 Ft0.03298686 Ft0.03426348
2021-03-26 Ft0.00000000 Ft3,938.39 Ft0.01597024 Ft0.03298686
2021-03-25 Ft0.00000000 Ft214.81 Ft0.03212474 Ft0.01597024
2021-03-24 Ft0.00000000 Ft300.79 Ft0.01700936 Ft0.03212474
2021-03-23 Ft0.00000000 Ft130.84 Ft0.01748092 Ft0.01700936
2021-03-22 Ft0.00000000 Ft1,796.14 Ft0.01796143 Ft0.01748092
2021-03-21 Ft0.00000000 Ft3,772.49 Ft0.01816454 Ft0.01796143
2021-03-20 Ft0.00000000 Ft4,564.71 Ft0.01825885 Ft0.01816454
2021-03-19 Ft0.00000000 Ft8,161.82 Ft0.01793224 Ft0.01825885
2021-03-18 Ft0.00000000 Ft4,214.93 Ft0.03604998 Ft0.01793224
2021-03-17 Ft0.00000000 Ft291.82 Ft0.03440036 Ft0.03604998
2021-03-16 Ft0.00000000 Ft11,286.81 Ft0.03476782 Ft0.03440036
2021-03-15 Ft0.00000000 Ft18.42 Ft0.01845578 Ft0.03476782
2021-03-14 Ft0.00000000 Ft35,471 Ft0.03698217 Ft0.01845578
2021-03-13 Ft0.00000000 Ft54,838 Ft0.01764976 Ft0.03698217
2021-03-12 Ft0.00000000 Ft417.44 Ft0.01742815 Ft0.01764976
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android