gold  (GOLD)
GOLD (GOLD)
$0.000035652717 ?
آخر تحديث: 2021-06-20 22:31:11 UTC (حوالي 19 ساعة مضت)
340 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000

GOLD ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-21 ₪0.000000000000 ₪0.123672 ₪0.00011689 N/A
2021-06-20 ₪0.000000000000 ₪1.63 ₪0.00011766 ₪0.00011689
2021-06-19 ₪0.000000000000 ₪2.03 ₪0.00023340 ₪0.00011766
2021-06-18 ₪0.000000000000 ₪11.47 ₪0.00024633 ₪0.00023340
2021-06-17 ₪0.000000000000 ₪54.39 ₪0.00025280 ₪0.00024633
2021-06-16 ₪0.000000000000 ₪1.54 ₪0.00026160 ₪0.00025280
2021-06-15 ₪0.000000000000 ₪1.24 ₪0.00013042 ₪0.00026160
2021-06-14 ₪0.000000000000 ₪0.121670 ₪0.00012167 ₪0.00013042
2021-06-13 ₪0.000000000000 ₪20.41 ₪0.00011660 ₪0.00012167
2021-06-12 ₪0.000000000000 ₪13.72 ₪0.00024319 ₪0.00011660
2021-06-11 ₪0.000000000000 ₪19.57 ₪0.00011938 ₪0.00024319
2021-06-10 ₪0.000000000000 ₪19.57 ₪0.00011938 ₪0.00011938
2021-06-09 ₪0.000000000000 ₪10.22 ₪0.00010714 ₪0.00011938
2021-06-08 ₪0.000000000000 ₪1.31 ₪0.00023455 ₪0.00010714
2021-06-07 ₪0.000000000000 ₪0.234643 ₪0.00011756 ₪0.00023455
2021-06-06 ₪0.000000000000 ₪1.68 ₪0.00024042 ₪0.00011756
2021-06-05 ₪0.000000000000 ₪0.543616 ₪0.00012078 ₪0.00024042
2021-06-04 ₪0.000000000000 ₪1.18 ₪0.00012691 ₪0.00012078
2021-06-03 ₪0.000000000000 ₪222.02 ₪0.00012099 ₪0.00012691
2021-06-02 ₪0.000000000000 ₪0.117138 ₪0.00011714 ₪0.00012099
2021-06-01 ₪0.000000000000 ₪0.800120 ₪0.00011737 ₪0.00011714
2021-05-31 ₪0.000000000000 ₪2.32 ₪0.00011639 ₪0.00011737
2021-05-30 ₪0.000000000000 ₪43.39 ₪0.00011188 ₪0.00011639
2021-05-29 ₪0.000000000000 ₪62.48 ₪0.00011969 ₪0.00011188
2021-05-28 ₪0.000000000000 ₪22.36 ₪0.00013005 ₪0.00011969
2021-05-27 ₪0.000000000000 ₪6.49 ₪0.00012729 ₪0.00013005
2021-05-26 ₪0.000000000000 ₪0.470914 ₪0.00012311 ₪0.00012729
2021-05-25 ₪0.000000000000 ₪5.25 ₪0.00012203 ₪0.00012311
2021-05-24 ₪0.000000000000 ₪1,320.26 ₪0.00022361 ₪0.00012203
2021-05-23 ₪0.000000000000 ₪1.68 ₪0.00012234 ₪0.00022361
2021-05-22 ₪0.000000000000 ₪0.359736 ₪0.00012015 ₪0.00012234
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android