Rank #N/A
384 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039561974 ?
آخر تحديث: 2021-08-02 12:00:25 UTC (حوالي 16 ساعة مضت)
384 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ¥0.000000000000 ¥4.10 ¥0.00410179 N/A
2021-06-13 ¥0.000000000000 ¥688.01 ¥0.00393083 ¥0.00410179
2021-06-12 ¥0.000000000000 ¥462.67 ¥0.00819872 ¥0.00393083
2021-06-11 ¥0.000000000000 ¥659.64 ¥0.00402486 ¥0.00819872
2021-06-10 ¥0.000000000000 ¥659.64 ¥0.00402486 ¥0.00402486
2021-06-09 ¥0.000000000000 ¥344.81 ¥0.00361519 ¥0.00402486
2021-06-08 ¥0.000000000000 ¥43.96 ¥0.00789302 ¥0.00361519
2021-06-07 ¥0.000000000000 ¥7.90 ¥0.00395944 ¥0.00789302
2021-06-06 ¥0.000000000000 ¥56.57 ¥0.00809749 ¥0.00395944
2021-06-05 ¥0.000000000000 ¥18.31 ¥0.00406791 ¥0.00809749
2021-06-04 ¥0.000000000000 ¥39.92 ¥0.00429675 ¥0.00406791
2021-06-03 ¥0.000000000000 ¥7,497.25 ¥0.00408580 ¥0.00429675
2021-06-02 ¥0.000000000000 ¥3.96 ¥0.00395581 ¥0.00408580
2021-06-01 ¥0.000000000000 ¥27.03 ¥0.00396499 ¥0.00395581
2021-05-31 ¥0.000000000000 ¥78.32 ¥0.00393346 ¥0.00396499
2021-05-30 ¥0.000000000000 ¥1,466.99 ¥0.00378248 ¥0.00393346
2021-05-29 ¥0.000000000000 ¥2,114.55 ¥0.00405067 ¥0.00378248
2021-05-28 ¥0.000000000000 ¥754.85 ¥0.00439071 ¥0.00405067
2021-05-27 ¥0.000000000000 ¥218.25 ¥0.00427943 ¥0.00439071
2021-05-26 ¥0.000000000000 ¥15.82 ¥0.00413559 ¥0.00427943
2021-05-25 ¥0.000000000000 ¥175.62 ¥0.00408258 ¥0.00413559
2021-05-24 ¥0.000000000000 ¥44,185 ¥0.00748347 ¥0.00408258
2021-05-23 ¥0.000000000000 ¥56.35 ¥0.00409435 ¥0.00748347
2021-05-22 ¥0.000000000000 ¥12.04 ¥0.00401989 ¥0.00409435
2021-05-21 ¥0.000000000000 ¥986.14 ¥0.00434375 ¥0.00401989
2021-05-20 ¥0.000000000000 ¥66.89 ¥0.00418922 ¥0.00434375
2021-05-19 ¥0.000000000000 ¥8,521.22 ¥0.00472027 ¥0.00418922
2021-05-18 ¥0.000000000000 ¥81.34 ¥0.00488057 ¥0.00472027
2021-05-17 ¥0.000000000000 ¥505.38 ¥0.00517717 ¥0.00488057
2021-05-16 ¥0.000000000000 ¥8.07 ¥0.00521990 ¥0.00517717
2021-05-15 ¥0.000000000000 ¥26.24 ¥0.00547757 ¥0.00521990
2021-05-14 ¥0.000000000000 ¥515.77 ¥0.00534678 ¥0.00547757
2021-05-13 ¥0.000000000000 ¥11.42 ¥0.00602032 ¥0.00534678
2021-05-12 ¥0.000000000000 ¥4,610.31 ¥0.00610451 ¥0.00602032
2021-05-11 ¥0.000000000000 ¥23.46 ¥0.00602729 ¥0.00610451
2021-05-10 ¥0.000000000000 ¥874.46 ¥0.00624479 ¥0.00602729
2021-05-09 ¥0.000000000000 ¥28.61 ¥0.00636995 ¥0.00624479
2021-05-08 ¥0.000000000000 ¥9.30 ¥0.00621496 ¥0.00636995
2021-05-07 ¥0.000000000000 ¥1,319.55 ¥0.00616084 ¥0.00621496
2021-05-06 ¥0.000000000000 ¥36.74 ¥0.00626782 ¥0.00616084
2021-05-05 ¥0.000000000000 ¥84.18 ¥0.00590260 ¥0.00626782
2021-05-04 ¥0.000000000000 ¥45.68 ¥0.00618545 ¥0.00590260
2021-05-03 ¥0.000000000000 ¥67.73 ¥0.00616915 ¥0.00618545
2021-05-02 ¥0.000000000000 ¥175.54 ¥0.00629973 ¥0.00616915
2021-05-01 ¥0.000000000000 ¥851.81 ¥0.00623002 ¥0.00629973
2021-04-30 ¥0.000000000000 ¥968.38 ¥0.00573844 ¥0.00623002
2021-04-29 ¥0.000000000000 ¥235.79 ¥0.00590663 ¥0.00573844
2021-04-28 ¥0.000000000000 ¥6,265.24 ¥0.00598734 ¥0.00590663
2021-04-27 ¥0.000000000000 ¥567.95 ¥0.00574491 ¥0.00598734
2021-04-26 ¥0.000000000000 ¥5,450.87 ¥0.00543459 ¥0.00574491
2021-04-25 ¥0.000000000000 ¥80.11 ¥0.00535142 ¥0.00543459
2021-04-24 ¥0.000000000000 ¥63.78 ¥0.00532528 ¥0.00535142
2021-04-23 ¥0.000000000000 ¥606.64 ¥0.00558785 ¥0.00532528
2021-04-22 ¥0.000000000000 ¥2,100.32 ¥0.00581361 ¥0.00558785
2021-04-21 ¥0.000000000000 ¥7,718.31 ¥0.00610929 ¥0.00581361
2021-04-20 ¥0.000000000000 ¥4,180.36 ¥0.00606505 ¥0.00610929
2021-04-19 ¥0.000000000000 ¥138.12 ¥0.00604780 ¥0.00606505
2021-04-18 ¥0.000000000000 ¥14,563.75 ¥0.00660772 ¥0.00604780
2021-04-17 ¥0.000000000000 ¥2,691.82 ¥0.00673424 ¥0.00660772
2021-04-16 ¥0.000000000000 ¥391.32 ¥0.00686214 ¥0.00673424
2021-04-15 ¥0.000000000000 ¥15,507.00 ¥0.00684135 ¥0.00686214
2021-04-14 ¥0.000000000000 ¥7,503.39 ¥0.01381457 ¥0.00684135
2021-04-13 ¥0.000000000000 ¥1,278.97 ¥0.01312788 ¥0.01381457
2021-04-12 ¥0.000000000000 ¥243.59 ¥0.00657319 ¥0.01312788
2021-04-11 ¥0.000000000000 ¥374.60 ¥0.01308711 ¥0.00657319
2021-04-10 ¥0.000000000000 ¥22,390 ¥0.01279255 ¥0.01308711
2021-04-09 ¥0.000000000000 ¥539.36 ¥0.01238943 ¥0.01279255
2021-04-08 ¥0.000000000000 ¥507.42 ¥0.01243726 ¥0.01238943
2021-04-07 ¥0.000000000000 ¥272.66 ¥0.01279573 ¥0.01243726
2021-04-06 ¥0.000000000000 ¥1,958.97 ¥0.01300267 ¥0.01279573
2021-04-05 ¥0.000000000000 ¥4,118.46 ¥0.00640603 ¥0.01300267
2021-04-04 ¥0.000000000000 ¥4,589.97 ¥0.01275854 ¥0.00640603
2021-04-03 ¥0.000000000000 ¥4,368.57 ¥0.00652023 ¥0.01275854
2021-04-02 ¥0.000000000000 ¥202.67 ¥0.01303094 ¥0.00652023
2021-04-01 ¥0.000000000000 ¥645.18 ¥0.00653005 ¥0.01303094
2021-03-31 ¥0.000000000000 ¥198.42 ¥0.01295312 ¥0.00653005
2021-03-30 ¥0.000000000000 ¥1,284.69 ¥0.00633775 ¥0.01295312
2021-03-29 ¥0.000000000000 ¥632.04 ¥0.00616646 ¥0.00633775
2021-03-28 ¥0.000000000000 ¥158.58 ¥0.01221852 ¥0.00616646
2021-03-27 ¥0.000000000000 ¥22,800 ¥0.01176481 ¥0.01221852
2021-03-26 ¥0.000000000000 ¥1,389.27 ¥0.00563353 ¥0.01176481
2021-03-25 ¥0.000000000000 ¥75.83 ¥0.01133997 ¥0.00563353
2021-03-24 ¥0.000000000000 ¥105.73 ¥0.00597904 ¥0.01133997
2021-03-23 ¥0.000000000000 ¥46.40 ¥0.00619901 ¥0.00597904
2021-03-22 ¥0.000000000000 ¥629.93 ¥0.00629927 ¥0.00619901
2021-03-21 ¥0.000000000000 ¥1,330.39 ¥0.00640584 ¥0.00629927
2021-03-20 ¥0.000000000000 ¥1,606.71 ¥0.00642682 ¥0.00640584
2021-03-19 ¥0.000000000000 ¥2,873.50 ¥0.00631333 ¥0.00642682
2021-03-18 ¥0.000000000000 ¥1,500.04 ¥0.01282969 ¥0.00631333
2021-03-17 ¥0.000000000000 ¥102.96 ¥0.01213675 ¥0.01282969
2021-03-16 ¥0.000000000000 ¥3,998.48 ¥0.01231689 ¥0.01213675
2021-03-15 ¥0.000000000000 ¥6.54 ¥0.00655232 ¥0.01231689
2021-03-14 ¥0.000000000000 ¥12,588.58 ¥0.01312492 ¥0.00655232
2021-03-13 ¥0.000000000000 ¥19,485.14 ¥0.00627140 ¥0.01312492
2021-03-12 ¥0.000000000000 ¥148.61 ¥0.00620435 ¥0.00627140
2021-03-11 ¥0.000000000000 ¥36.96 ¥0.00617211 ¥0.00620435
2021-03-10 ¥0.000000000000 ¥174.13 ¥0.00584347 ¥0.00617211
2021-03-09 ¥0.000000000000 ¥40.29 ¥0.00555960 ¥0.00584347
2021-03-08 ¥0.000000000000 ¥121.48 ¥0.00553296 ¥0.00555960
2021-03-07 ¥0.000000000000 ¥182.04 ¥0.00525345 ¥0.00553296
2021-03-06 ¥0.000000000000 ¥3,728.10 ¥0.00526114 ¥0.00525345
2021-03-05 ¥0.000000000000 ¥103.72 ¥0.00519651 ¥0.00526114
2021-03-04 ¥0.000000000000 ¥2,073.36 ¥0.00551635 ¥0.00519651
2021-03-03 ¥0.000000000000 ¥61.27 ¥0.00511642 ¥0.00551635
2021-03-02 ¥0.000000000000 ¥121.16 ¥0.00518814 ¥0.00511642
2021-03-01 ¥0.000000000000 ¥464.24 ¥0.00465171 ¥0.00518814
2021-02-28 ¥0.000000000000 ¥581.10 ¥0.00505349 ¥0.00465171
2021-02-27 ¥0.000000000000 ¥30.71 ¥0.00488361 ¥0.00505349
2021-02-26 ¥0.000000000000 ¥612.41 ¥0.00511787 ¥0.00488361
2021-02-25 ¥0.000000000000 ¥107.79 ¥0.00514310 ¥0.00511787
2021-02-24 ¥0.000000000000 ¥252.04 ¥0.00508541 ¥0.00514310
2021-02-23 ¥0.000000000000 ¥28.27 ¥0.00566564 ¥0.00508541
2021-02-22 ¥0.000000000000 ¥6.08 ¥0.00608828 ¥0.00566564
2021-02-21 ¥0.000000000000 ¥754.70 ¥0.00588950 ¥0.00608828
2021-02-20 ¥0.000000000000 ¥227.33 ¥0.00562419 ¥0.00588950
2021-02-19 ¥0.000000000000 ¥175.50 ¥0.00549519 ¥0.00562419
2021-02-18 ¥0.000000000000 ¥391.78 ¥0.01090465 ¥0.00549519
2021-02-17 ¥0.000000000000 ¥6,107.57 ¥0.01044471 ¥0.01090465
2021-02-16 ¥0.000000000000 ¥15,287.52 ¥0.00508909 ¥0.01044471
2021-02-15 ¥0.000000000000 ¥14,236.37 ¥0.00508107 ¥0.00508909
2021-02-14 ¥0.000000000000 ¥141.62 ¥0.00491222 ¥0.00508107
2021-02-13 ¥0.000000000000 ¥322.38 ¥0.00498415 ¥0.00491222
2021-02-12 ¥0.000000000000 ¥5,212.62 ¥0.00495709 ¥0.00498415
2021-02-11 ¥0.000000000000 ¥54.33 ¥0.00469300 ¥0.00495709
2021-02-10 ¥0.000000000000 ¥93.05 ¥0.00489654 ¥0.00469300
2021-02-09 ¥0.000000000000 ¥65.42 ¥0.00451327 ¥0.00489654
2021-02-08 ¥0.000000000000 ¥65.42 ¥0.00451327 ¥0.00451327
2021-02-07 ¥0.000000000000 ¥24.92 ¥0.00423545 ¥0.00451327
2021-02-06 ¥0.000000000000 ¥24.92 ¥0.00423545 ¥0.00423545
2021-02-05 ¥0.000000000000 ¥45.30 ¥0.00392579 ¥0.00423545
2021-02-04 ¥0.000000000000 ¥383.60 ¥0.00387448 ¥0.00392579
2021-02-03 ¥0.000000000000 ¥9.34 ¥0.00374322 ¥0.00387448
2021-02-02 ¥0.000000000000 ¥1,775.13 ¥0.00351153 ¥0.00374322
2021-02-01 ¥0.000000000000 ¥17.39 ¥0.00346263 ¥0.00351153
2021-01-31 ¥0.000000000000 ¥17.39 ¥0.00346263 ¥0.00346263
2021-01-30 ¥0.000000000000 ¥57.93 ¥0.00387890 ¥0.00346263
2021-01-29 ¥0.000000000000 ¥57.93 ¥0.00387890 ¥0.00387890
2021-01-28 ¥0.000000000000 ¥19.38 ¥0.00316914 ¥0.00387890
2021-01-27 ¥0.000000000000 ¥19.38 ¥0.00316914 ¥0.00316914
2021-01-25 ¥0.000000000000 ¥66.06 ¥0.00330955 ¥0.00316914
2021-01-24 ¥0.000000000000 ¥18.93 ¥0.00336802 ¥0.00330955
2021-01-23 ¥0.000000000000 ¥397.15 ¥0.00346038 ¥0.00336802
2021-01-22 ¥0.000000000000 ¥397.15 ¥0.00346038 ¥0.00346038
2021-01-21 ¥0.000000000000 ¥45.34 ¥0.00364705 ¥0.00346038
2021-01-20 ¥0.000000000000 ¥27.00 ¥0.00380750 ¥0.00364705
2021-01-19 ¥0.000000000000 ¥12.30 ¥0.00372850 ¥0.00380750
2021-01-18 ¥0.000000000000 ¥85.55 ¥0.00371791 ¥0.00372850
2021-01-17 ¥0.000000000000 ¥110.64 ¥0.00386481 ¥0.00371791
2021-01-16 ¥0.000000000000 ¥110.64 ¥0.00386481 ¥0.00386481
2021-01-10 ¥0.000000000000 ¥68.95 ¥0.00423219 ¥0.00386481
2021-01-09 ¥0.000000000000 ¥68.95 ¥0.00423219 ¥0.00423219
2021-01-07 ¥0.000000000000 ¥36.42 ¥0.00364977 ¥0.00423219
2021-01-06 ¥0.000000000000 ¥4,089.76 ¥0.00327565 ¥0.00364977
2021-01-05 ¥0.000000000000 ¥78,270 ¥0.00322646 ¥0.00327565
2021-01-04 ¥0.000000000000 ¥13,920.47 ¥0.00347055 ¥0.00322646
2021-01-03 ¥0.000000000000 ¥71,337 ¥0.00341288 ¥0.00347055
2021-01-02 ¥0.000000000000 ¥71,337 ¥0.00341288 ¥0.00341288
2021-01-01 ¥0.000000000000 ¥298.18 ¥0.00596356 ¥0.00341288
2020-12-31 ¥0.000000000000 ¥5.78 ¥0.00579496 ¥0.00596356
2020-12-30 ¥0.000000000000 ¥13.82 ¥0.00553757 ¥0.00579496
2020-12-29 ¥0.000000000000 ¥788.81 ¥0.00556612 ¥0.00553757
2020-12-28 ¥0.000000000000 ¥869.93 ¥0.00573468 ¥0.00556612
2020-12-27 ¥0.000000000000 ¥869.93 ¥0.00573468 ¥0.00573468
2020-12-25 ¥0.000000000000 ¥16.97 ¥0.00240202 ¥0.00573468
2020-12-24 ¥0.000000000000 ¥163,237 ¥0.00242184 ¥0.00240202
2020-12-23 ¥0.000000000000 ¥163,237 ¥0.00242184 ¥0.00242184
2020-12-20 ¥0.000000000000 ¥48.06 ¥0.00240759 ¥0.00242184
2020-12-19 ¥0.000000000000 ¥48.06 ¥0.00240759 ¥0.00240759
2020-12-17 ¥0.000000000000 ¥4.34 ¥0.00217537 ¥0.00240759
2020-12-16 ¥0.000000000000 ¥4.34 ¥0.00217537 ¥0.00217537
2020-12-11 ¥0.000000000000 ¥18,913.99 ¥0.00189936 ¥0.00217537
2020-12-10 ¥0.000000000000 ¥18,913.99 ¥0.00189936 ¥0.00189936
2020-12-09 ¥0.000000000000 ¥4.38 ¥0.00196318 ¥0.00189936
2020-12-08 ¥0.000000000000 ¥4.38 ¥0.00196318 ¥0.00196318
2020-12-06 ¥0.000000000000 ¥19.80 ¥0.00198396 ¥0.00196318
2020-12-05 ¥0.000000000000 ¥11,895.03 ¥0.00198317 ¥0.00198396
2020-12-04 ¥0.000000000000 ¥11,895.03 ¥0.00198317 ¥0.00198317
2020-12-03 ¥0.000000000000 ¥1,015.78 ¥0.00199572 ¥0.00198317
2020-12-02 ¥0.000000000000 ¥1,015.78 ¥0.00199572 ¥0.00199572
2020-11-30 ¥0.000000000000 ¥9.43 ¥0.00189043 ¥0.00199572
2020-11-29 ¥0.000000000000 ¥9.43 ¥0.00189043 ¥0.00189043
2020-11-27 ¥0.000000000000 ¥17.90 ¥0.00179388 ¥0.00189043
2020-11-26 ¥0.000000000000 ¥19.69 ¥0.00197277 ¥0.00179388
2020-11-25 ¥0.000000000000 ¥19.69 ¥0.00197277 ¥0.00197277
2020-11-24 ¥0.000000000000 ¥12.89 ¥0.00189891 ¥0.00197277
2020-11-23 ¥0.000000000000 ¥12.89 ¥0.00189891 ¥0.00189891
2020-11-18 ¥0.000000000000 ¥12.99 ¥0.00183962 ¥0.00189891
2020-11-17 ¥0.000000000000 ¥9.54 ¥0.00174828 ¥0.00183962
2020-11-16 ¥0.000000000000 ¥987.08 ¥0.00168152 ¥0.00174828
2020-11-15 ¥0.000000000000 ¥987.08 ¥0.00168152 ¥0.00168152
2020-11-13 ¥0.000000000000 ¥2.66 ¥0.00164622 ¥0.00168152
2020-11-12 ¥0.000000000000 ¥2.66 ¥0.00164622 ¥0.00164622
2020-11-10 ¥0.000000000000 ¥1.62 ¥0.00161892 ¥0.00164622
2020-11-09 ¥0.000000000000 ¥92.77 ¥0.00157935 ¥0.00161892
2020-11-08 ¥0.000000000000 ¥6,838.98 ¥0.00151668 ¥0.00157935
2020-11-07 ¥0.000000000000 ¥1.60 ¥0.00160153 ¥0.00151668
2020-11-06 ¥0.000000000000 ¥1.60 ¥0.00160153 ¥0.00160153
2020-11-05 ¥0.000000000000 ¥108.28 ¥0.00293963 ¥0.00160153
2020-11-04 ¥0.000000000000 ¥108.28 ¥0.00293963 ¥0.00293963
2020-10-28 ¥0.000000000000 ¥209.29 ¥0.00139054 ¥0.00293963
2020-10-27 ¥0.000000000000 ¥19,154.47 ¥0.00134967 ¥0.00139054
2020-10-26 ¥0.000000000000 ¥6,144.23 ¥0.00271955 ¥0.00134967
2020-10-25 ¥0.000000000000 ¥2,981.99 ¥0.00271583 ¥0.00271955
2020-10-24 ¥0.000000000000 ¥4.08 ¥0.00272210 ¥0.00271583
2020-10-23 ¥0.000000000000 ¥68.03 ¥0.00133610 ¥0.00272210
2020-10-22 ¥0.000000000000 ¥1,911.65 ¥0.00133141 ¥0.00133610
2020-10-21 ¥0.000000000000 ¥2,145.18 ¥0.00251449 ¥0.00133141
2020-10-20 ¥0.000000000000 ¥117.12 ¥0.00123515 ¥0.00251449
2020-10-19 ¥0.000000000000 ¥45.84 ¥0.00241389 ¥0.00123515
2020-10-18 ¥0.000000000000 ¥957.10 ¥0.00239150 ¥0.00241389
2020-10-17 ¥0.000000000000 ¥957.10 ¥0.00239150 ¥0.00239150
2020-10-12 ¥0.000000000000 ¥255.25 ¥0.00120122 ¥0.00239150
2020-10-11 ¥0.000000000000 ¥255.25 ¥0.00120122 ¥0.00120122
2020-10-10 ¥0.000000000000 ¥1.15 ¥0.00115309 ¥0.00120122
2020-10-09 ¥0.000000000000 ¥1.15 ¥0.00115498 ¥0.00115309
2020-10-08 ¥0.000000000000 ¥1.16 ¥0.00112946 ¥0.00115498
2020-10-07 ¥0.000000000000 ¥854.41 ¥0.00223812 ¥0.00112946
2020-10-06 ¥0.000000000000 ¥1.30 ¥0.00113625 ¥0.00223812
2020-10-05 ¥0.000000000000 ¥131.81 ¥0.00223020 ¥0.00113625
2020-10-04 ¥0.000000000000 ¥424,807 ¥0.00222066 ¥0.00223020
2020-10-03 ¥0.000000000000 ¥167.38 ¥0.00111205 ¥0.00222066
2020-10-02 ¥0.000000000000 ¥22.34 ¥0.00224389 ¥0.00111205
2020-10-01 ¥0.000000000000 ¥22.34 ¥0.00224389 ¥0.00224389
2020-09-30 ¥0.000000000000 ¥32.11 ¥0.00225331 ¥0.00224389
2020-09-29 ¥0.000000000000 ¥88.19 ¥0.00226801 ¥0.00225331
2020-09-28 ¥0.000000000000 ¥50.05 ¥0.00113266 ¥0.00226801
2020-09-27 ¥0.000000000000 ¥25.40 ¥0.00226314 ¥0.00113266
2020-09-26 ¥0.000000000000 ¥21,437 ¥0.00226083 ¥0.00226314
2020-09-25 ¥0.000000000000 ¥2,281.48 ¥0.00219537 ¥0.00226083
2020-09-24 ¥0.000000000000 ¥44.06 ¥0.00220722 ¥0.00219537
2020-09-23 ¥0.000000000000 ¥109.51 ¥0.00109732 ¥0.00220722
2020-09-22 ¥0.000000000000 ¥244.98 ¥0.00228441 ¥0.00109732
2020-09-21 ¥0.000000000000 ¥491.05 ¥0.00227855 ¥0.00228441
2020-09-20 ¥0.000000000000 ¥5,138.63 ¥0.00228840 ¥0.00227855
2020-09-19 ¥0.000000000000 ¥1.14 ¥0.00113539 ¥0.00228840
2020-09-18 ¥0.000000000000 ¥565.97 ¥0.00114383 ¥0.00113539
2020-09-17 ¥0.000000000000 ¥2,745.95 ¥0.00231469 ¥0.00114383
2020-09-16 ¥0.000000000000 ¥1,137.75 ¥0.00227505 ¥0.00231469
2020-09-15 ¥0.000000000000 ¥713.24 ¥0.00112804 ¥0.00227505
2020-09-14 ¥0.000000000000 ¥9.34 ¥0.00219178 ¥0.00112804
2020-09-13 ¥0.000000000000 ¥13.67 ¥0.00110973 ¥0.00219178
2020-09-12 ¥0.000000000000 ¥388.04 ¥0.00109582 ¥0.00110973
2020-09-11 ¥0.000000000000 ¥4.82 ¥0.00108971 ¥0.00109582
2020-09-10 ¥0.000000000000 ¥1,123.86 ¥0.00218661 ¥0.00108971
2020-09-09 ¥0.000000000000 ¥251.46 ¥0.00106556 ¥0.00218661
2020-09-08 ¥0.000000000000 ¥124.02 ¥0.00107867 ¥0.00106556
2020-09-07 ¥0.000000000000 ¥21.91 ¥0.00109637 ¥0.00107867
2020-09-06 ¥0.000000000000 ¥692.54 ¥0.00213146 ¥0.00109637
2020-09-05 ¥0.000000000000 ¥452,355 ¥0.00110192 ¥0.00213146
2020-09-04 ¥0.000000000000 ¥210.75 ¥0.00113298 ¥0.00110192
2020-09-03 ¥0.000000000000 ¥602.08 ¥0.00120658 ¥0.00113298
2020-09-02 ¥0.000000000000 ¥602.08 ¥0.00120658 ¥0.00120658
2020-09-01 ¥0.000000000000 ¥12.27 ¥0.00122924 ¥0.00120658
2020-08-31 ¥0.000000000000 ¥12.27 ¥0.00122924 ¥0.00122924
2020-08-30 ¥0.000000000000 ¥1.66 ¥0.00121204 ¥0.00122924
2020-08-29 ¥0.000000000000 ¥6.25 ¥0.00120494 ¥0.00121204
2020-08-28 ¥0.000000000000 ¥240.66 ¥0.00120573 ¥0.00120494
2020-08-27 ¥0.000000000000 ¥240.66 ¥0.00120573 ¥0.00120573
2020-08-20 ¥0.000000000000 ¥2.80 ¥0.00123549 ¥0.00120573
2020-08-19 ¥0.000000000000 ¥1.74 ¥0.00126562 ¥0.00123549
2020-08-18 ¥0.000000000000 ¥33.95 ¥0.00131182 ¥0.00126562
2020-08-17 ¥0.000000000000 ¥2.38 ¥0.00126114 ¥0.00131182
2020-08-16 ¥0.000000000000 ¥126.90 ¥0.00126522 ¥0.00126114
2020-08-15 ¥0.000000000000 ¥126.90 ¥0.00126522 ¥0.00126522
2020-08-10 ¥0.000000000000 ¥39.55 ¥0.00123359 ¥0.00126522
2020-08-09 ¥0.000000000000 ¥39.55 ¥0.00123359 ¥0.00123359
2020-08-02 ¥0.000000000000 ¥1.25 ¥0.00124922 ¥0.00123359
2020-08-01 ¥0.000000000000 ¥1.25 ¥0.00124922 ¥0.00124922
2020-07-29 ¥0.000000000000 ¥1.24 ¥0.00114138 ¥0.00124922
2020-07-28 ¥0.000000000000 ¥1.24 ¥0.00114138 ¥0.00114138
2020-07-25 ¥0.000000000000 ¥5.05 ¥0.00101821 ¥0.00114138
2020-07-24 ¥0.000000000000 ¥511.50 ¥0.00102300 ¥0.00101821
2020-07-23 ¥0.000000000000 ¥511.50 ¥0.00102300 ¥0.00102300
2020-07-22 ¥0.000000000000 ¥10.82 ¥0.00098566 ¥0.00102300
2020-07-21 ¥0.000000000000 ¥38.54 ¥0.00098468 ¥0.00098566
2020-07-20 ¥0.000000000000 ¥38.54 ¥0.00098468 ¥0.00098468
2020-07-19 ¥0.000000000000 ¥51.00 ¥0.00098108 ¥0.00098468
2020-07-18 ¥0.000000000000 ¥51.00 ¥0.00098108 ¥0.00098108
2020-07-16 ¥0.000000000000 ¥467.44 ¥0.00098178 ¥0.00098108
2020-07-15 ¥0.000000000000 ¥1,120.08 ¥0.00098871 ¥0.00098178
2020-07-14 ¥0.000000000000 ¥11.91 ¥0.00099645 ¥0.00098871
2020-07-13 ¥0.000000000000 ¥62.88 ¥0.00098543 ¥0.00099645
2020-07-12 ¥0.000000000000 ¥426,487 ¥0.00098462 ¥0.00098543
2020-07-11 ¥0.000000000000 ¥5.25 ¥0.00098091 ¥0.00098462
2020-07-10 ¥0.000000000000 ¥5.25 ¥0.00098091 ¥0.00098091
2020-07-09 ¥0.000000000000 ¥5.04 ¥0.00099970 ¥0.00098091
2020-07-08 ¥0.000000000000 ¥5.04 ¥0.00099970 ¥0.00099970
2020-07-05 ¥0.000000000000 ¥9.74 ¥0.00097560 ¥0.00099970
2020-07-04 ¥0.000000000000 ¥0.976106 ¥0.00097806 ¥0.00097560
2020-07-03 ¥0.000000000000 ¥10.69 ¥0.00097411 ¥0.00097806
2020-07-02 ¥0.000000000000 ¥18.84 ¥0.00099343 ¥0.00097411
2020-07-01 ¥0.000000000000 ¥573.48 ¥0.00098831 ¥0.00099343
2020-06-30 ¥0.000000000000 ¥573.48 ¥0.00098831 ¥0.00098831
2020-06-26 ¥0.000000000000 ¥24.71 ¥0.00098939 ¥0.00098831
2020-06-25 ¥0.000000000000 ¥253.25 ¥0.00099503 ¥0.00098939
2020-06-24 ¥0.000000000000 ¥2,301.10 ¥0.00102558 ¥0.00099503
2020-06-23 ¥0.000000000000 ¥2,410.74 ¥0.00102440 ¥0.00102558
2020-06-22 ¥0.000000000000 ¥22.92 ¥0.00099853 ¥0.00102440
2020-06-21 ¥0.000000000000 ¥22.92 ¥0.00099853 ¥0.00099853
2020-06-19 ¥0.000000000000 ¥257,316 ¥0.00100750 ¥0.00099853
2020-06-18 ¥0.000000000000 ¥257,539 ¥0.00100737 ¥0.00100750
2020-06-17 ¥0.000000000000 ¥257,539 ¥0.00100737 ¥0.00100737
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android