Rank #N/A
382 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039577123 5.2%
0.00000000 BTC 0.0%
0.00000002 ETH 2.5%
382 شخص أعجبهم هذا
$0.000037606250
24H Range
$0.000039569953
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.963426
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ¥0.000000000000 ¥4.10 ¥0.00410179 N/A
2021-06-13 ¥0.000000000000 ¥688.01 ¥0.00393083 ¥0.00410179
2021-06-12 ¥0.000000000000 ¥462.67 ¥0.00819872 ¥0.00393083
2021-06-11 ¥0.000000000000 ¥659.64 ¥0.00402486 ¥0.00819872
2021-06-10 ¥0.000000000000 ¥659.64 ¥0.00402486 ¥0.00402486
2021-06-09 ¥0.000000000000 ¥344.81 ¥0.00361519 ¥0.00402486
2021-06-08 ¥0.000000000000 ¥43.96 ¥0.00789302 ¥0.00361519
2021-06-07 ¥0.000000000000 ¥7.90 ¥0.00395944 ¥0.00789302
2021-06-06 ¥0.000000000000 ¥56.57 ¥0.00809749 ¥0.00395944
2021-06-05 ¥0.000000000000 ¥18.31 ¥0.00406791 ¥0.00809749
2021-06-04 ¥0.000000000000 ¥39.92 ¥0.00429675 ¥0.00406791
2021-06-03 ¥0.000000000000 ¥7,497.25 ¥0.00408580 ¥0.00429675
2021-06-02 ¥0.000000000000 ¥3.96 ¥0.00395581 ¥0.00408580
2021-06-01 ¥0.000000000000 ¥27.03 ¥0.00396499 ¥0.00395581
2021-05-31 ¥0.000000000000 ¥78.32 ¥0.00393346 ¥0.00396499
2021-05-30 ¥0.000000000000 ¥1,466.99 ¥0.00378248 ¥0.00393346
2021-05-29 ¥0.000000000000 ¥2,114.55 ¥0.00405067 ¥0.00378248
2021-05-28 ¥0.000000000000 ¥754.85 ¥0.00439071 ¥0.00405067
2021-05-27 ¥0.000000000000 ¥218.25 ¥0.00427943 ¥0.00439071
2021-05-26 ¥0.000000000000 ¥15.82 ¥0.00413559 ¥0.00427943
2021-05-25 ¥0.000000000000 ¥175.62 ¥0.00408258 ¥0.00413559
2021-05-24 ¥0.000000000000 ¥44,185 ¥0.00748347 ¥0.00408258
2021-05-23 ¥0.000000000000 ¥56.35 ¥0.00409435 ¥0.00748347
2021-05-22 ¥0.000000000000 ¥12.04 ¥0.00401989 ¥0.00409435
2021-05-21 ¥0.000000000000 ¥986.14 ¥0.00434375 ¥0.00401989
2021-05-20 ¥0.000000000000 ¥66.89 ¥0.00418922 ¥0.00434375
2021-05-19 ¥0.000000000000 ¥8,521.22 ¥0.00472027 ¥0.00418922
2021-05-18 ¥0.000000000000 ¥81.34 ¥0.00488057 ¥0.00472027
2021-05-17 ¥0.000000000000 ¥505.38 ¥0.00517717 ¥0.00488057
2021-05-16 ¥0.000000000000 ¥8.07 ¥0.00521990 ¥0.00517717
2021-05-15 ¥0.000000000000 ¥26.24 ¥0.00547757 ¥0.00521990
2021-05-14 ¥0.000000000000 ¥515.77 ¥0.00534678 ¥0.00547757
2021-05-13 ¥0.000000000000 ¥11.42 ¥0.00602032 ¥0.00534678
2021-05-12 ¥0.000000000000 ¥4,610.31 ¥0.00610451 ¥0.00602032
2021-05-11 ¥0.000000000000 ¥23.46 ¥0.00602729 ¥0.00610451
2021-05-10 ¥0.000000000000 ¥874.46 ¥0.00624479 ¥0.00602729
2021-05-09 ¥0.000000000000 ¥28.61 ¥0.00636995 ¥0.00624479
2021-05-08 ¥0.000000000000 ¥9.30 ¥0.00621496 ¥0.00636995
2021-05-07 ¥0.000000000000 ¥1,319.55 ¥0.00616084 ¥0.00621496
2021-05-06 ¥0.000000000000 ¥36.74 ¥0.00626782 ¥0.00616084
2021-05-05 ¥0.000000000000 ¥84.18 ¥0.00590260 ¥0.00626782
2021-05-04 ¥0.000000000000 ¥45.68 ¥0.00618545 ¥0.00590260
2021-05-03 ¥0.000000000000 ¥67.73 ¥0.00616915 ¥0.00618545
2021-05-02 ¥0.000000000000 ¥175.54 ¥0.00629973 ¥0.00616915
2021-05-01 ¥0.000000000000 ¥851.81 ¥0.00623002 ¥0.00629973
2021-04-30 ¥0.000000000000 ¥968.38 ¥0.00573844 ¥0.00623002
2021-04-29 ¥0.000000000000 ¥235.79 ¥0.00590663 ¥0.00573844
2021-04-28 ¥0.000000000000 ¥6,265.24 ¥0.00598734 ¥0.00590663
2021-04-27 ¥0.000000000000 ¥567.95 ¥0.00574491 ¥0.00598734
2021-04-26 ¥0.000000000000 ¥5,450.87 ¥0.00543459 ¥0.00574491
2021-04-25 ¥0.000000000000 ¥80.11 ¥0.00535142 ¥0.00543459
2021-04-24 ¥0.000000000000 ¥63.78 ¥0.00532528 ¥0.00535142
2021-04-23 ¥0.000000000000 ¥606.64 ¥0.00558785 ¥0.00532528
2021-04-22 ¥0.000000000000 ¥2,100.32 ¥0.00581361 ¥0.00558785
2021-04-21 ¥0.000000000000 ¥7,718.31 ¥0.00610929 ¥0.00581361
2021-04-20 ¥0.000000000000 ¥4,180.36 ¥0.00606505 ¥0.00610929
2021-04-19 ¥0.000000000000 ¥138.12 ¥0.00604780 ¥0.00606505
2021-04-18 ¥0.000000000000 ¥14,563.75 ¥0.00660772 ¥0.00604780
2021-04-17 ¥0.000000000000 ¥2,691.82 ¥0.00673424 ¥0.00660772
2021-04-16 ¥0.000000000000 ¥391.32 ¥0.00686214 ¥0.00673424
2021-04-15 ¥0.000000000000 ¥15,507.00 ¥0.00684135 ¥0.00686214
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android