Rank #N/A
377 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000034219586 ?
آخر تحديث: 2021-07-25 03:01:06 UTC (يوم واحد مضت)
377 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ¥0.000000000000 ¥4.10 ¥0.00410179 N/A
2021-06-13 ¥0.000000000000 ¥688.01 ¥0.00393083 ¥0.00410179
2021-06-12 ¥0.000000000000 ¥462.67 ¥0.00819872 ¥0.00393083
2021-06-11 ¥0.000000000000 ¥659.64 ¥0.00402486 ¥0.00819872
2021-06-10 ¥0.000000000000 ¥659.64 ¥0.00402486 ¥0.00402486
2021-06-09 ¥0.000000000000 ¥344.81 ¥0.00361519 ¥0.00402486
2021-06-08 ¥0.000000000000 ¥43.96 ¥0.00789302 ¥0.00361519
2021-06-07 ¥0.000000000000 ¥7.90 ¥0.00395944 ¥0.00789302
2021-06-06 ¥0.000000000000 ¥56.57 ¥0.00809749 ¥0.00395944
2021-06-05 ¥0.000000000000 ¥18.31 ¥0.00406791 ¥0.00809749
2021-06-04 ¥0.000000000000 ¥39.92 ¥0.00429675 ¥0.00406791
2021-06-03 ¥0.000000000000 ¥7,497.25 ¥0.00408580 ¥0.00429675
2021-06-02 ¥0.000000000000 ¥3.96 ¥0.00395581 ¥0.00408580
2021-06-01 ¥0.000000000000 ¥27.03 ¥0.00396499 ¥0.00395581
2021-05-31 ¥0.000000000000 ¥78.32 ¥0.00393346 ¥0.00396499
2021-05-30 ¥0.000000000000 ¥1,466.99 ¥0.00378248 ¥0.00393346
2021-05-29 ¥0.000000000000 ¥2,114.55 ¥0.00405067 ¥0.00378248
2021-05-28 ¥0.000000000000 ¥754.85 ¥0.00439071 ¥0.00405067
2021-05-27 ¥0.000000000000 ¥218.25 ¥0.00427943 ¥0.00439071
2021-05-26 ¥0.000000000000 ¥15.82 ¥0.00413559 ¥0.00427943
2021-05-25 ¥0.000000000000 ¥175.62 ¥0.00408258 ¥0.00413559
2021-05-24 ¥0.000000000000 ¥44,185 ¥0.00748347 ¥0.00408258
2021-05-23 ¥0.000000000000 ¥56.35 ¥0.00409435 ¥0.00748347
2021-05-22 ¥0.000000000000 ¥12.04 ¥0.00401989 ¥0.00409435
2021-05-21 ¥0.000000000000 ¥986.14 ¥0.00434375 ¥0.00401989
2021-05-20 ¥0.000000000000 ¥66.89 ¥0.00418922 ¥0.00434375
2021-05-19 ¥0.000000000000 ¥8,521.22 ¥0.00472027 ¥0.00418922
2021-05-18 ¥0.000000000000 ¥81.34 ¥0.00488057 ¥0.00472027
2021-05-17 ¥0.000000000000 ¥505.38 ¥0.00517717 ¥0.00488057
2021-05-16 ¥0.000000000000 ¥8.07 ¥0.00521990 ¥0.00517717
2021-05-15 ¥0.000000000000 ¥26.24 ¥0.00547757 ¥0.00521990
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android