gold  (GOLD)
GOLD (GOLD)
$0.000080681543 100.8%
0.00000000 BTC 100.0%
0.00000003 ETH 99.5%
338 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.475071
24 ساعة منخفضة / 24 ساعة عالية
$0.000040179847 / $0.000080243548
المعروض المتداول
? / 10,000,000,000

GOLD LTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 LTC0.000000000000 LTC0.00216568 LTC0.000000228350 N/A
2021-06-14 LTC0.000000000000 LTC0.00022640 LTC0.000000226402 LTC0.000000228350
2021-06-13 LTC0.000000000000 LTC0.03859937 LTC0.000000220530 LTC0.000000226402
2021-06-12 LTC0.000000000000 LTC0.02594111 LTC0.000000459693 LTC0.000000220530
2021-06-11 LTC0.000000000000 LTC0.03580568 LTC0.000000218471 LTC0.000000459693
2021-06-10 LTC0.000000000000 LTC0.03580568 LTC0.000000218471 LTC0.000000218471
2021-06-09 LTC0.000000000000 LTC0.02003638 LTC0.000000210076 LTC0.000000218471
2021-06-08 LTC0.000000000000 LTC0.00226379 LTC0.000000406508 LTC0.000000210076
2021-06-07 LTC0.000000000000 LTC0.00040643 LTC0.000000203620 LTC0.000000406508
2021-06-06 LTC0.000000000000 LTC0.00293863 LTC0.000000420644 LTC0.000000203620
2021-06-05 LTC0.000000000000 LTC0.00093048 LTC0.000000206727 LTC0.000000420644
2021-06-04 LTC0.000000000000 LTC0.00188537 LTC0.000000202915 LTC0.000000206727
2021-06-03 LTC0.000000000000 LTC0.36856554 LTC0.000000200858 LTC0.000000202915
2021-06-02 LTC0.000000000000 LTC0.00020232 LTC0.000000202324 LTC0.000000200858
2021-06-01 LTC0.000000000000 LTC0.00140379 LTC0.000000205918 LTC0.000000202324
2021-05-31 LTC0.000000000000 LTC0.00416283 LTC0.000000209083 LTC0.000000205918
2021-05-30 LTC0.000000000000 LTC0.08247072 LTC0.000000212643 LTC0.000000209083
2021-05-29 LTC0.000000000000 LTC0.10736925 LTC0.000000205679 LTC0.000000212643
2021-05-28 LTC0.000000000000 LTC0.03351391 LTC0.000000194940 LTC0.000000205679
2021-05-27 LTC0.000000000000 LTC0.01003224 LTC0.000000196711 LTC0.000000194940
2021-05-26 LTC0.000000000000 LTC0.00081860 LTC0.000000214014 LTC0.000000196711
2021-05-25 LTC0.000000000000 LTC0.00998134 LTC0.000000232033 LTC0.000000214014
2021-05-24 LTC0.000000000000 LTC2.838088 LTC0.000000480680 LTC0.000000232033
2021-05-23 LTC0.000000000000 LTC0.00300359 LTC0.000000218245 LTC0.000000480680
2021-05-22 LTC0.000000000000 LTC0.00060528 LTC0.000000202165 LTC0.000000218245
2021-05-21 LTC0.000000000000 LTC0.04310745 LTC0.000000189880 LTC0.000000202165
2021-05-20 LTC0.000000000000 LTC0.00309111 LTC0.000000193581 LTC0.000000189880
2021-05-19 LTC0.000000000000 LTC0.26432264 LTC0.000000146419 LTC0.000000193581
2021-05-18 LTC0.000000000000 LTC0.00256465 LTC0.000000153879 LTC0.000000146419
2021-05-17 LTC0.000000000000 LTC0.01539316 LTC0.000000157688 LTC0.000000153879
2021-05-16 LTC0.000000000000 LTC0.00024469 LTC0.000000158179 LTC0.000000157688
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android