👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00001852 -3.0%
0.00000008 ETH 2.7%
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$10,373.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00000934 / $0.00001909
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 LTC0.0000002610 N/A
2020-02-25 LTC0.0000002586 LTC0.0000002610
2020-02-24 LTC0.0000001251 LTC0.0000002586
2020-02-23 LTC0.0000001277 LTC0.0000001251
2020-02-22 LTC0.0000001192 LTC0.0000001277
2020-02-21 LTC0.0000001381 LTC0.0000001192
2020-02-20 LTC0.0000001320 LTC0.0000001381
2020-02-19 LTC0.0000001315 LTC0.0000001320
2020-02-18 LTC0.0000001321 LTC0.0000001315
2020-02-17 LTC0.0000001318 LTC0.0000001321
2020-02-16 LTC0.0000002522 LTC0.0000001318
2020-02-15 LTC0.0000002486 LTC0.0000002522
2020-02-14 LTC0.0000001271 LTC0.0000002486
2020-02-13 LTC0.0000002061 LTC0.0000001271
2020-02-12 LTC0.0000001333 LTC0.0000002061
2020-02-11 LTC0.0000002654 LTC0.0000001333
2020-02-10 LTC0.0000001315 LTC0.0000002654
2020-02-09 LTC0.0000001291 LTC0.0000001315
2020-02-08 LTC0.0000002638 LTC0.0000001291
2020-02-07 LTC0.0000001383 LTC0.0000002638
2020-02-06 LTC0.0000001818 LTC0.0000001383
2020-02-05 LTC0.0000002702 LTC0.0000001818
2020-02-04 LTC0.0000001333 LTC0.0000002702
2020-02-03 LTC0.0000001326 LTC0.0000001333
2020-02-02 LTC0.0000001315 LTC0.0000001326
2020-02-01 LTC0.0000002568 LTC0.0000001315
2020-01-31 LTC0.0000001400 LTC0.0000002568
2020-01-30 LTC0.0000001553 LTC0.0000001400
2020-01-29 LTC0.0000003099 LTC0.0000001553
2020-01-28 LTC0.0000001484 LTC0.0000003099
CoinGecko for iOS
CoinGecko for Android