👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000982 -49.7%
0.00000004 ETH -51.5%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$11,872.12
24 ساعة منخفضة / 24 ساعة عالية
$0.00000948 / $0.00001984
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 RM0.00004120 N/A
2020-02-16 RM0.00008473 RM0.00004120
2020-02-15 RM0.00008551 RM0.00008473
2020-02-14 RM0.00004234 RM0.00008551
2020-02-13 RM0.00006938 RM0.00004234
2020-02-12 RM0.00004214 RM0.00006938
2020-02-11 RM0.00008180 RM0.00004214
2020-02-10 RM0.00004190 RM0.00008180
2020-02-09 RM0.00004095 RM0.00004190
2020-02-08 RM0.00008121 RM0.00004095
2020-02-07 RM0.00004179 RM0.00008121
2020-02-06 RM0.00005436 RM0.00004179
2020-02-05 RM0.00007526 RM0.00005436
2020-02-04 RM0.00003822 RM0.00007526
2020-02-03 RM0.00003821 RM0.00003822
2020-02-02 RM0.00003822 RM0.00003821
2020-02-01 RM0.00007124 RM0.00003822
2020-01-31 RM0.00003902 RM0.00007124
2020-01-30 RM0.00003791 RM0.00003902
2020-01-29 RM0.00007641 RM0.00003791
2020-01-28 RM0.00003566 RM0.00007641
2020-01-26 RM0.00003395 RM0.00003566
2020-01-25 RM0.00003455 RM0.00003395
2020-01-24 RM0.00003424 RM0.00003455
2020-01-23 RM0.00003521 RM0.00003424
2020-01-22 RM0.00003555 RM0.00003521
2020-01-21 RM0.00007010 RM0.00003555
2020-01-20 RM0.00007043 RM0.00007010
2020-01-18 RM0.00004155 RM0.00007043
CoinGecko for iOS
CoinGecko for Android