gold  (GOLD)
GOLD (GOLD)
$0.000071194715 ?
آخر تحديث: 2021-06-18 20:45:31 UTC (حوالي 11 ساعة مضت)
340 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000

GOLD MYR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-19 RM0.000000000000 RM2.56 RM0.00029475 N/A
2021-06-18 RM0.000000000000 RM14.54 RM0.00031243 RM0.00029475
2021-06-17 RM0.000000000000 RM69.13 RM0.00032131 RM0.00031243
2021-06-16 RM0.000000000000 RM1.95 RM0.00033200 RM0.00032131
2021-06-15 RM0.000000000000 RM1.57 RM0.00016534 RM0.00033200
2021-06-14 RM0.000000000000 RM0.153630 RM0.00015363 RM0.00016534
2021-06-13 RM0.000000000000 RM25.77 RM0.00014723 RM0.00015363
2021-06-12 RM0.000000000000 RM17.33 RM0.00030708 RM0.00014723
2021-06-11 RM0.000000000000 RM24.85 RM0.00015164 RM0.00030708
2021-06-10 RM0.000000000000 RM24.85 RM0.00015164 RM0.00015164
2021-06-09 RM0.000000000000 RM12.98 RM0.00013606 RM0.00015164
2021-06-08 RM0.000000000000 RM1.66 RM0.00029824 RM0.00013606
2021-06-07 RM0.000000000000 RM0.297921 RM0.00014926 RM0.00029824
2021-06-06 RM0.000000000000 RM2.13 RM0.00030525 RM0.00014926
2021-06-05 RM0.000000000000 RM0.690217 RM0.00015335 RM0.00030525
2021-06-04 RM0.000000000000 RM1.49 RM0.00016066 RM0.00015335
2021-06-03 RM0.000000000000 RM281.75 RM0.00015354 RM0.00016066
2021-06-02 RM0.000000000000 RM0.149056 RM0.00014906 RM0.00015354
2021-06-01 RM0.000000000000 RM1.02 RM0.00014928 RM0.00014906
2021-05-31 RM0.000000000000 RM2.95 RM0.00014800 RM0.00014928
2021-05-30 RM0.000000000000 RM55.24 RM0.00014243 RM0.00014800
2021-05-29 RM0.000000000000 RM79.49 RM0.00015228 RM0.00014243
2021-05-28 RM0.000000000000 RM28.54 RM0.00016603 RM0.00015228
2021-05-27 RM0.000000000000 RM8.28 RM0.00016239 RM0.00016603
2021-05-26 RM0.000000000000 RM0.601457 RM0.00015724 RM0.00016239
2021-05-25 RM0.000000000000 RM6.69 RM0.00015542 RM0.00015724
2021-05-24 RM0.000000000000 RM1,679.33 RM0.00028442 RM0.00015542
2021-05-23 RM0.000000000000 RM2.14 RM0.00015560 RM0.00028442
2021-05-22 RM0.000000000000 RM0.457595 RM0.00015284 RM0.00015560
2021-05-21 RM0.000000000000 RM37.55 RM0.00016541 RM0.00015284
2021-05-20 RM0.000000000000 RM2.53 RM0.00015831 RM0.00016541
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android