Rank #N/A
384 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000038262965 -0.2%
0.00000000 BTC 0.0%
0.00000002 ETH -1.5%
384 شخص أعجبهم هذا
$0.000038278733
24H Range
$0.000038581415
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2.10
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD MYR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-19 RM0.000000000000 RM2.56 RM0.00029475 N/A
2021-06-18 RM0.000000000000 RM14.54 RM0.00031243 RM0.00029475
2021-06-17 RM0.000000000000 RM69.13 RM0.00032131 RM0.00031243
2021-06-16 RM0.000000000000 RM1.95 RM0.00033200 RM0.00032131
2021-06-15 RM0.000000000000 RM1.57 RM0.00016534 RM0.00033200
2021-06-14 RM0.000000000000 RM0.153630 RM0.00015363 RM0.00016534
2021-06-13 RM0.000000000000 RM25.77 RM0.00014723 RM0.00015363
2021-06-12 RM0.000000000000 RM17.33 RM0.00030708 RM0.00014723
2021-06-11 RM0.000000000000 RM24.85 RM0.00015164 RM0.00030708
2021-06-10 RM0.000000000000 RM24.85 RM0.00015164 RM0.00015164
2021-06-09 RM0.000000000000 RM12.98 RM0.00013606 RM0.00015164
2021-06-08 RM0.000000000000 RM1.66 RM0.00029824 RM0.00013606
2021-06-07 RM0.000000000000 RM0.297921 RM0.00014926 RM0.00029824
2021-06-06 RM0.000000000000 RM2.13 RM0.00030525 RM0.00014926
2021-06-05 RM0.000000000000 RM0.690217 RM0.00015335 RM0.00030525
2021-06-04 RM0.000000000000 RM1.49 RM0.00016066 RM0.00015335
2021-06-03 RM0.000000000000 RM281.75 RM0.00015354 RM0.00016066
2021-06-02 RM0.000000000000 RM0.149056 RM0.00014906 RM0.00015354
2021-06-01 RM0.000000000000 RM1.02 RM0.00014928 RM0.00014906
2021-05-31 RM0.000000000000 RM2.95 RM0.00014800 RM0.00014928
2021-05-30 RM0.000000000000 RM55.24 RM0.00014243 RM0.00014800
2021-05-29 RM0.000000000000 RM79.49 RM0.00015228 RM0.00014243
2021-05-28 RM0.000000000000 RM28.54 RM0.00016603 RM0.00015228
2021-05-27 RM0.000000000000 RM8.28 RM0.00016239 RM0.00016603
2021-05-26 RM0.000000000000 RM0.601457 RM0.00015724 RM0.00016239
2021-05-25 RM0.000000000000 RM6.69 RM0.00015542 RM0.00015724
2021-05-24 RM0.000000000000 RM1,679.33 RM0.00028442 RM0.00015542
2021-05-23 RM0.000000000000 RM2.14 RM0.00015560 RM0.00028442
2021-05-22 RM0.000000000000 RM0.457595 RM0.00015284 RM0.00015560
2021-05-21 RM0.000000000000 RM37.55 RM0.00016541 RM0.00015284
2021-05-20 RM0.000000000000 RM2.53 RM0.00015831 RM0.00016541
2021-05-19 RM0.000000000000 RM322.92 RM0.00017888 RM0.00015831
2021-05-18 RM0.000000000000 RM3.08 RM0.00018461 RM0.00017888
2021-05-17 RM0.000000000000 RM19.06 RM0.00019528 RM0.00018461
2021-05-16 RM0.000000000000 RM0.304568 RM0.00019689 RM0.00019528
2021-05-15 RM0.000000000000 RM0.989737 RM0.00020661 RM0.00019689
2021-05-14 RM0.000000000000 RM19.44 RM0.00020148 RM0.00020661
2021-05-13 RM0.000000000000 RM0.429925 RM0.00022673 RM0.00020148
2021-05-12 RM0.000000000000 RM174.86 RM0.00023153 RM0.00022673
2021-05-11 RM0.000000000000 RM0.885834 RM0.00022759 RM0.00023153
2021-05-10 RM0.000000000000 RM33.10 RM0.00023637 RM0.00022759
2021-05-09 RM0.000000000000 RM1.08 RM0.00024125 RM0.00023637
2021-05-08 RM0.000000000000 RM0.352353 RM0.00023537 RM0.00024125
2021-05-07 RM0.000000000000 RM49.88 RM0.00023288 RM0.00023537
2021-05-06 RM0.000000000000 RM1.38 RM0.00023622 RM0.00023288
2021-05-05 RM0.000000000000 RM3.18 RM0.00022274 RM0.00023622
2021-05-04 RM0.000000000000 RM1.72 RM0.00023275 RM0.00022274
2021-05-03 RM0.000000000000 RM2.54 RM0.00023112 RM0.00023275
2021-05-02 RM0.000000000000 RM6.58 RM0.00023605 RM0.00023112
2021-05-01 RM0.000000000000 RM31.90 RM0.00023334 RM0.00023605
2021-04-30 RM0.000000000000 RM36.49 RM0.00021622 RM0.00023334
2021-04-29 RM0.000000000000 RM8.91 RM0.00022327 RM0.00021622
2021-04-28 RM0.000000000000 RM236.03 RM0.00022556 RM0.00022327
2021-04-27 RM0.000000000000 RM21.54 RM0.00021790 RM0.00022556
2021-04-26 RM0.000000000000 RM207.59 RM0.00020697 RM0.00021790
2021-04-25 RM0.000000000000 RM3.05 RM0.00020381 RM0.00020697
2021-04-24 RM0.000000000000 RM2.43 RM0.00020267 RM0.00020381
2021-04-23 RM0.000000000000 RM23.11 RM0.00021282 RM0.00020267
2021-04-22 RM0.000000000000 RM80.13 RM0.00022179 RM0.00021282
2021-04-21 RM0.000000000000 RM293.81 RM0.00023256 RM0.00022179
2021-04-20 RM0.000000000000 RM159.36 RM0.00023121 RM0.00023256
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android