Rank #N/A
381 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039597342 ?
آخر تحديث: 2021-07-28 18:23:35 UTC (حوالي 16 ساعة مضت)
381 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 NZ$0.000000000000 NZ$1.20 NZ$0.00005714 N/A
2021-07-28 NZ$0.000000000000 NZ$0.666763 NZ$0.00005402 NZ$0.00005714
2021-07-27 NZ$0.000000000000 NZ$0.666763 NZ$0.00005402 NZ$0.00005402
2021-07-26 NZ$0.000000000000 NZ$2.06 NZ$0.00004907 NZ$0.00005402
2021-07-25 NZ$0.000000000000 NZ$2.06 NZ$0.00004907 NZ$0.00004907
2021-07-24 NZ$0.000000000000 NZ$0.467349 NZ$0.00004673 NZ$0.00004907
2021-07-23 NZ$0.000000000000 NZ$0.467349 NZ$0.00004673 NZ$0.00004673
2021-07-22 NZ$0.000000000000 NZ$2.95 NZ$0.00004293 NZ$0.00004673
2021-07-21 NZ$0.000000000000 NZ$3.03 NZ$0.00004313 NZ$0.00004293
2021-07-20 NZ$0.000000000000 NZ$3.03 NZ$0.00004313 NZ$0.00004313
2021-07-18 NZ$0.000000000000 NZ$0.225295 NZ$0.00004506 NZ$0.00004313
2021-07-17 NZ$0.000000000000 NZ$0.902891 NZ$0.00004492 NZ$0.00004506
2021-07-16 NZ$0.000000000000 NZ$3.23 NZ$0.00004539 NZ$0.00004492
2021-07-15 NZ$0.000000000000 NZ$0.126081 NZ$0.00004678 NZ$0.00004539
2021-07-14 NZ$0.000000000000 NZ$3.46 NZ$0.00009351 NZ$0.00004678
2021-07-13 NZ$0.000000000000 NZ$0.066074 NZ$0.00004920 NZ$0.00009351
2021-07-12 NZ$0.000000000000 NZ$0.066074 NZ$0.00004920 NZ$0.00004920
2021-07-11 NZ$0.000000000000 NZ$729.12 NZ$0.00009635 NZ$0.00004920
2021-07-10 NZ$0.000000000000 NZ$0.144320 NZ$0.00009621 NZ$0.00009635
2021-07-09 NZ$0.000000000000 NZ$25.62 NZ$0.00004748 NZ$0.00009621
2021-07-08 NZ$0.000000000000 NZ$1.16 NZ$0.00004927 NZ$0.00004748
2021-07-07 NZ$0.000000000000 NZ$0.04841134 NZ$0.00004841 NZ$0.00004927
2021-07-06 NZ$0.000000000000 NZ$0.04841134 NZ$0.00004841 NZ$0.00004841
2021-07-01 NZ$0.000000000000 NZ$0.307911 NZ$0.00004897 NZ$0.00004841
2021-06-30 NZ$0.000000000000 NZ$0.662758 NZ$0.00005188 NZ$0.00004897
2021-06-29 NZ$0.000000000000 NZ$0.04888812 NZ$0.00004899 NZ$0.00005188
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android