gold  (GOLD)
GOLD (GOLD)
$0.000080681543 100.8%
0.00000000 BTC 100.0%
0.00000003 ETH 99.5%
338 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.475071
24 ساعة منخفضة / 24 ساعة عالية
$0.000040179847 / $0.000080243548
المعروض المتداول
? / 10,000,000,000

GOLD PHP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 ₱0.000000000000 ₱18.24 ₱0.00192295 N/A
2021-06-14 ₱0.000000000000 ₱1.79 ₱0.00178686 ₱0.00192295
2021-06-13 ₱0.000000000000 ₱299.72 ₱0.00171238 ₱0.00178686
2021-06-12 ₱0.000000000000 ₱201.53 ₱0.00357132 ₱0.00171238
2021-06-11 ₱0.000000000000 ₱287.97 ₱0.00175710 ₱0.00357132
2021-06-10 ₱0.000000000000 ₱287.97 ₱0.00175710 ₱0.00175710
2021-06-09 ₱0.000000000000 ₱150.24 ₱0.00157526 ₱0.00175710
2021-06-08 ₱0.000000000000 ₱19.17 ₱0.00344297 ₱0.00157526
2021-06-07 ₱0.000000000000 ₱3.44 ₱0.00172441 ₱0.00344297
2021-06-06 ₱0.000000000000 ₱24.64 ₱0.00352660 ₱0.00172441
2021-06-05 ₱0.000000000000 ₱7.97 ₱0.00177165 ₱0.00352660
2021-06-04 ₱0.000000000000 ₱17.29 ₱0.00186074 ₱0.00177165
2021-06-03 ₱0.000000000000 ₱3,265.71 ₱0.00177972 ₱0.00186074
2021-06-02 ₱0.000000000000 ₱1.72 ₱0.00172332 ₱0.00177972
2021-06-01 ₱0.000000000000 ₱11.75 ₱0.00172325 ₱0.00172332
2021-05-31 ₱0.000000000000 ₱34.03 ₱0.00170927 ₱0.00172325
2021-05-30 ₱0.000000000000 ₱637.66 ₱0.00164414 ₱0.00170927
2021-05-29 ₱0.000000000000 ₱919.13 ₱0.00176070 ₱0.00164414
2021-05-28 ₱0.000000000000 ₱330.87 ₱0.00192457 ₱0.00176070
2021-05-27 ₱0.000000000000 ₱96.24 ₱0.00188714 ₱0.00192457
2021-05-26 ₱0.000000000000 ₱7.00 ₱0.00182959 ₱0.00188714
2021-05-25 ₱0.000000000000 ₱77.66 ₱0.00180524 ₱0.00182959
2021-05-24 ₱0.000000000000 ₱19,434.05 ₱0.00329150 ₱0.00180524
2021-05-23 ₱0.000000000000 ₱24.78 ₱0.00180054 ₱0.00329150
2021-05-22 ₱0.000000000000 ₱5.30 ₱0.00176919 ₱0.00180054
2021-05-21 ₱0.000000000000 ₱433.48 ₱0.00190942 ₱0.00176919
2021-05-20 ₱0.000000000000 ₱29.31 ₱0.00183562 ₱0.00190942
2021-05-19 ₱0.000000000000 ₱3,739.40 ₱0.00207141 ₱0.00183562
2021-05-18 ₱0.000000000000 ₱35.65 ₱0.00213906 ₱0.00207141
2021-05-17 ₱0.000000000000 ₱220.61 ₱0.00225994 ₱0.00213906
2021-05-16 ₱0.000000000000 ₱3.52 ₱0.00227860 ₱0.00225994
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android