gold  (GOLD)
GOLD (GOLD)
$0.000040179847 -48.8%
0.00000000 BTC -50.0%
0.00000002 ETH -50.1%
337 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.381067
24 ساعة منخفضة / 24 ساعة عالية
$0.000039330207 / $0.000078481293
المعروض المتداول
? / 10,000,000,000

GOLD SAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 SR0.000000000000 SR0.140255 SR0.00014025 N/A
2021-06-13 SR0.000000000000 SR23.53 SR0.00013441 SR0.00014025
2021-06-12 SR0.000000000000 SR15.82 SR0.00028034 SR0.00013441
2021-06-11 SR0.000000000000 SR22.62 SR0.00013802 SR0.00028034
2021-06-10 SR0.000000000000 SR22.62 SR0.00013802 SR0.00013802
2021-06-09 SR0.000000000000 SR11.81 SR0.00012385 SR0.00013802
2021-06-08 SR0.000000000000 SR1.51 SR0.00027098 SR0.00012385
2021-06-07 SR0.000000000000 SR0.270659 SR0.00013560 SR0.00027098
2021-06-06 SR0.000000000000 SR1.94 SR0.00027732 SR0.00013560
2021-06-05 SR0.000000000000 SR0.627056 SR0.00013931 SR0.00027732
2021-06-04 SR0.000000000000 SR1.36 SR0.00014615 SR0.00013931
2021-06-03 SR0.000000000000 SR255.98 SR0.00013950 SR0.00014615
2021-06-02 SR0.000000000000 SR0.135376 SR0.00013538 SR0.00013950
2021-06-01 SR0.000000000000 SR0.924473 SR0.00013561 SR0.00013538
2021-05-31 SR0.000000000000 SR2.67 SR0.00013428 SR0.00013561
2021-05-30 SR0.000000000000 SR50.08 SR0.00012914 SR0.00013428
2021-05-29 SR0.000000000000 SR72.11 SR0.00013814 SR0.00012914
2021-05-28 SR0.000000000000 SR25.84 SR0.00015030 SR0.00013814
2021-05-27 SR0.000000000000 SR7.50 SR0.00014701 SR0.00015030
2021-05-26 SR0.000000000000 SR0.544699 SR0.00014241 SR0.00014701
2021-05-25 SR0.000000000000 SR6.05 SR0.00014076 SR0.00014241
2021-05-24 SR0.000000000000 SR1,520.85 SR0.00025758 SR0.00014076
2021-05-23 SR0.000000000000 SR1.94 SR0.00014091 SR0.00025758
2021-05-22 SR0.000000000000 SR0.414396 SR0.00013841 SR0.00014091
2021-05-21 SR0.000000000000 SR33.99 SR0.00014972 SR0.00013841
2021-05-20 SR0.000000000000 SR2.30 SR0.00014388 SR0.00014972
2021-05-19 SR0.000000000000 SR293.49 SR0.00016258 SR0.00014388
2021-05-18 SR0.000000000000 SR2.79 SR0.00016757 SR0.00016258
2021-05-17 SR0.000000000000 SR17.33 SR0.00017752 SR0.00016757
2021-05-16 SR0.000000000000 SR0.276873 SR0.00017899 SR0.00017752
2021-05-15 SR0.000000000000 SR0.899698 SR0.00018781 SR0.00017899
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android