👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000888 ?
آخر تحديث: 2020-02-27 20:42:38 UTC (حوالي 22 ساعة مضت)
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-28 SR0.00003333 N/A
2020-02-27 SR0.00003306 SR0.00003333
2020-02-26 SR0.00007047 SR0.00003306
2020-02-25 SR0.00007211 SR0.00007047
2020-02-24 SR0.00003705 SR0.00007211
2020-02-23 SR0.00003623 SR0.00003705
2020-02-22 SR0.00003280 SR0.00003623
2020-02-21 SR0.00003612 SR0.00003280
2020-02-20 SR0.00003801 SR0.00003612
2020-02-19 SR0.00003809 SR0.00003801
2020-02-18 SR0.00003641 SR0.00003809
2020-02-17 SR0.00003731 SR0.00003641
2020-02-16 SR0.00007672 SR0.00003731
2020-02-15 SR0.00007743 SR0.00007672
2020-02-14 SR0.00003834 SR0.00007743
2020-02-13 SR0.00006287 SR0.00003834
2020-02-12 SR0.00003825 SR0.00006287
2020-02-11 SR0.00007397 SR0.00003825
2020-02-10 SR0.00003795 SR0.00007397
2020-02-09 SR0.00003709 SR0.00003795
2020-02-08 SR0.00007356 SR0.00003709
2020-02-07 SR0.00003803 SR0.00007356
2020-02-06 SR0.00004950 SR0.00003803
2020-02-05 SR0.00006870 SR0.00004950
2020-02-04 SR0.00003484 SR0.00006870
2020-02-03 SR0.00003500 SR0.00003484
2020-02-02 SR0.00003500 SR0.00003500
2020-02-01 SR0.00006525 SR0.00003500
2020-01-31 SR0.00003582 SR0.00006525
2020-01-30 SR0.00003486 SR0.00003582
2020-01-29 SR0.00007016 SR0.00003486
CoinGecko for iOS
CoinGecko for Android