gold  (GOLD)
GOLD (GOLD)
$0.000033763484 -48.7%
0.00000000 BTC -50.0%
0.00000002 ETH -49.6%
342 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.970438
24 ساعة منخفضة / 24 ساعة عالية
$0.000029310750 / $0.000065809896
المعروض المتداول
? / 10,000,000,000

GOLD SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-23 S$0.000000000000 S$1.46 S$0.00003946 N/A
2021-06-21 S$0.000000000000 S$0.050780 S$0.00004800 S$0.00003946
2021-06-20 S$0.000000000000 S$0.667570 S$0.00004826 S$0.00004800
2021-06-19 S$0.000000000000 S$0.831669 S$0.00009579 S$0.00004826
2021-06-18 S$0.000000000000 S$4.72 S$0.00010133 S$0.00009579
2021-06-17 S$0.000000000000 S$22.38 S$0.00010400 S$0.00010133
2021-06-16 S$0.000000000000 S$0.630277 S$0.00010704 S$0.00010400
2021-06-15 S$0.000000000000 S$0.505562 S$0.00005331 S$0.00010704
2021-06-14 S$0.000000000000 S$0.04957777 S$0.00004958 S$0.00005331
2021-06-13 S$0.000000000000 S$8.32 S$0.00004751 S$0.00004958
2021-06-12 S$0.000000000000 S$5.59 S$0.00009910 S$0.00004751
2021-06-11 S$0.000000000000 S$7.98 S$0.00004871 S$0.00009910
2021-06-10 S$0.000000000000 S$7.98 S$0.00004871 S$0.00004871
2021-06-09 S$0.000000000000 S$4.17 S$0.00004371 S$0.00004871
2021-06-08 S$0.000000000000 S$0.532273 S$0.00009558 S$0.00004371
2021-06-07 S$0.000000000000 S$0.095589 S$0.00004789 S$0.00009558
2021-06-06 S$0.000000000000 S$0.684217 S$0.00009794 S$0.00004789
2021-06-05 S$0.000000000000 S$0.221459 S$0.00004920 S$0.00009794
2021-06-04 S$0.000000000000 S$0.480949 S$0.00005176 S$0.00004920
2021-06-03 S$0.000000000000 S$90.39 S$0.00004926 S$0.00005176
2021-06-02 S$0.000000000000 S$0.04769824 S$0.00004770 S$0.00004926
2021-06-01 S$0.000000000000 S$0.325797 S$0.00004779 S$0.00004770
2021-05-31 S$0.000000000000 S$0.943060 S$0.00004737 S$0.00004779
2021-05-30 S$0.000000000000 S$17.67 S$0.00004556 S$0.00004737
2021-05-29 S$0.000000000000 S$25.45 S$0.00004875 S$0.00004556
2021-05-28 S$0.000000000000 S$9.12 S$0.00005306 S$0.00004875
2021-05-27 S$0.000000000000 S$2.65 S$0.00005195 S$0.00005306
2021-05-26 S$0.000000000000 S$0.192599 S$0.00005035 S$0.00005195
2021-05-25 S$0.000000000000 S$2.14 S$0.00004986 S$0.00005035
2021-05-24 S$0.000000000000 S$540.13 S$0.00009148 S$0.00004986
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android