gold  (GOLD)
GOLD (GOLD)
$0.000040179847 -48.8%
0.00000000 BTC -50.0%
0.00000002 ETH -50.1%
337 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.381067
24 ساعة منخفضة / 24 ساعة عالية
$0.000039330207 / $0.000078481293
المعروض المتداول
? / 10,000,000,000

GOLD THB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ฿0.000000000000 ฿1.16 ฿0.00116202 N/A
2021-06-13 ฿0.000000000000 ฿194.92 ฿0.00111363 ฿0.00116202
2021-06-12 ฿0.000000000000 ฿131.07 ฿0.00232267 ฿0.00111363
2021-06-11 ฿0.000000000000 ฿187.76 ฿0.00114562 ฿0.00232267
2021-06-10 ฿0.000000000000 ฿187.76 ฿0.00114562 ฿0.00114562
2021-06-09 ฿0.000000000000 ฿98.26 ฿0.00103024 ฿0.00114562
2021-06-08 ฿0.000000000000 ฿12.55 ฿0.00225415 ฿0.00103024
2021-06-07 ฿0.000000000000 ฿2.25 ฿0.00112542 ฿0.00225415
2021-06-06 ฿0.000000000000 ฿16.08 ฿0.00230161 ฿0.00112542
2021-06-05 ฿0.000000000000 ฿5.20 ฿0.00115626 ฿0.00230161
2021-06-04 ฿0.000000000000 ฿11.30 ฿0.00121627 ฿0.00115626
2021-06-03 ฿0.000000000000 ฿2,126.11 ฿0.00115867 ฿0.00121627
2021-06-02 ฿0.000000000000 ฿1.12 ฿0.00112473 ฿0.00115867
2021-06-01 ฿0.000000000000 ฿7.70 ฿0.00112919 ฿0.00112473
2021-05-31 ฿0.000000000000 ฿22.27 ฿0.00111836 ฿0.00112919
2021-05-30 ฿0.000000000000 ฿417.41 ฿0.00107624 ฿0.00111836
2021-05-29 ฿0.000000000000 ฿600.94 ฿0.00115118 ฿0.00107624
2021-05-28 ฿0.000000000000 ฿215.50 ฿0.00125352 ฿0.00115118
2021-05-27 ฿0.000000000000 ฿62.49 ฿0.00122528 ฿0.00125352
2021-05-26 ฿0.000000000000 ฿4.55 ฿0.00118977 ฿0.00122528
2021-05-25 ฿0.000000000000 ฿50.63 ฿0.00117701 ฿0.00118977
2021-05-24 ฿0.000000000000 ฿12,718.31 ฿0.00215407 ฿0.00117701
2021-05-23 ฿0.000000000000 ฿16.22 ฿0.00117834 ฿0.00215407
2021-05-22 ฿0.000000000000 ฿3.47 ฿0.00115862 ฿0.00117834
2021-05-21 ฿0.000000000000 ฿284.32 ฿0.00125237 ฿0.00115862
2021-05-20 ฿0.000000000000 ฿19.25 ฿0.00120552 ฿0.00125237
2021-05-19 ฿0.000000000000 ฿2,457.99 ฿0.00136158 ฿0.00120552
2021-05-18 ฿0.000000000000 ฿23.44 ฿0.00140667 ฿0.00136158
2021-05-17 ฿0.000000000000 ฿144.76 ฿0.00148297 ฿0.00140667
2021-05-16 ฿0.000000000000 ฿2.31 ฿0.00149615 ฿0.00148297
2021-05-15 ฿0.000000000000 ฿7.52 ฿0.00157000 ฿0.00149615
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android