👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000892 1.2%
0.00000004 ETH -2.3%
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4,594.82
24 ساعة منخفضة / 24 ساعة عالية
$0.00000881 / $0.00000893
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-27 ฿0.00028068 N/A
2020-02-26 ฿0.00059637 ฿0.00028068
2020-02-25 ฿0.00060883 ฿0.00059637
2020-02-24 ฿0.00031152 ฿0.00060883
2020-02-23 ฿0.00030467 ฿0.00031152
2020-02-22 ฿0.00027582 ฿0.00030467
2020-02-21 ฿0.00030285 ฿0.00027582
2020-02-20 ฿0.00031618 ฿0.00030285
2020-02-19 ฿0.00031671 ฿0.00031618
2020-02-18 ฿0.00030276 ฿0.00031671
2020-02-17 ฿0.00031002 ฿0.00030276
2020-02-16 ฿0.00063846 ฿0.00031002
2020-02-15 ฿0.00064433 ฿0.00063846
2020-02-14 ฿0.00031839 ฿0.00064433
2020-02-13 ฿0.00052157 ฿0.00031839
2020-02-12 ฿0.00031865 ฿0.00052157
2020-02-11 ฿0.00061717 ฿0.00031865
2020-02-10 ฿0.00031727 ฿0.00061717
2020-02-09 ฿0.00030973 ฿0.00031727
2020-02-08 ฿0.00061423 ฿0.00030973
2020-02-07 ฿0.00031610 ฿0.00061423
2020-02-06 ฿0.00040898 ฿0.00031610
2020-02-05 ฿0.00056730 ฿0.00040898
2020-02-04 ฿0.00028861 ฿0.00056730
2020-02-03 ฿0.00029085 ฿0.00028861
2020-02-02 ฿0.00029119 ฿0.00029085
2020-02-01 ฿0.00054277 ฿0.00029119
2020-01-31 ฿0.00029721 ฿0.00054277
2020-01-30 ฿0.00028791 ฿0.00029721
2020-01-29 ฿0.00057572 ฿0.00028791
2020-01-28 ฿0.00026936 ฿0.00057572
CoinGecko for iOS
CoinGecko for Android