Rank #N/A
384 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039719212
0.00000000 BTC
0.00000002 ETH
384 شخص أعجبهم هذا
N/A
24H Range
N/A
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $1.17
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD THB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-14 ฿0.000000000000 ฿1.16 ฿0.00116202 N/A
2021-06-13 ฿0.000000000000 ฿194.92 ฿0.00111363 ฿0.00116202
2021-06-12 ฿0.000000000000 ฿131.07 ฿0.00232267 ฿0.00111363
2021-06-11 ฿0.000000000000 ฿187.76 ฿0.00114562 ฿0.00232267
2021-06-10 ฿0.000000000000 ฿187.76 ฿0.00114562 ฿0.00114562
2021-06-09 ฿0.000000000000 ฿98.26 ฿0.00103024 ฿0.00114562
2021-06-08 ฿0.000000000000 ฿12.55 ฿0.00225415 ฿0.00103024
2021-06-07 ฿0.000000000000 ฿2.25 ฿0.00112542 ฿0.00225415
2021-06-06 ฿0.000000000000 ฿16.08 ฿0.00230161 ฿0.00112542
2021-06-05 ฿0.000000000000 ฿5.20 ฿0.00115626 ฿0.00230161
2021-06-04 ฿0.000000000000 ฿11.30 ฿0.00121627 ฿0.00115626
2021-06-03 ฿0.000000000000 ฿2,126.11 ฿0.00115867 ฿0.00121627
2021-06-02 ฿0.000000000000 ฿1.12 ฿0.00112473 ฿0.00115867
2021-06-01 ฿0.000000000000 ฿7.70 ฿0.00112919 ฿0.00112473
2021-05-31 ฿0.000000000000 ฿22.27 ฿0.00111836 ฿0.00112919
2021-05-30 ฿0.000000000000 ฿417.41 ฿0.00107624 ฿0.00111836
2021-05-29 ฿0.000000000000 ฿600.94 ฿0.00115118 ฿0.00107624
2021-05-28 ฿0.000000000000 ฿215.50 ฿0.00125352 ฿0.00115118
2021-05-27 ฿0.000000000000 ฿62.49 ฿0.00122528 ฿0.00125352
2021-05-26 ฿0.000000000000 ฿4.55 ฿0.00118977 ฿0.00122528
2021-05-25 ฿0.000000000000 ฿50.63 ฿0.00117701 ฿0.00118977
2021-05-24 ฿0.000000000000 ฿12,718.31 ฿0.00215407 ฿0.00117701
2021-05-23 ฿0.000000000000 ฿16.22 ฿0.00117834 ฿0.00215407
2021-05-22 ฿0.000000000000 ฿3.47 ฿0.00115862 ฿0.00117834
2021-05-21 ฿0.000000000000 ฿284.32 ฿0.00125237 ฿0.00115862
2021-05-20 ฿0.000000000000 ฿19.25 ฿0.00120552 ฿0.00125237
2021-05-19 ฿0.000000000000 ฿2,457.99 ฿0.00136158 ฿0.00120552
2021-05-18 ฿0.000000000000 ฿23.44 ฿0.00140667 ฿0.00136158
2021-05-17 ฿0.000000000000 ฿144.76 ฿0.00148297 ฿0.00140667
2021-05-16 ฿0.000000000000 ฿2.31 ฿0.00149615 ฿0.00148297
2021-05-15 ฿0.000000000000 ฿7.52 ฿0.00157000 ฿0.00149615
2021-05-14 ฿0.000000000000 ฿147.79 ฿0.00153208 ฿0.00157000
2021-05-13 ฿0.000000000000 ฿3.26 ฿0.00172013 ฿0.00153208
2021-05-12 ฿0.000000000000 ฿1,323.83 ฿0.00175288 ฿0.00172013
2021-05-11 ฿0.000000000000 ฿6.71 ฿0.00172376 ฿0.00175288
2021-05-10 ฿0.000000000000 ฿250.20 ฿0.00178673 ฿0.00172376
2021-05-09 ฿0.000000000000 ฿8.19 ฿0.00182409 ฿0.00178673
2021-05-08 ฿0.000000000000 ฿2.66 ฿0.00177637 ฿0.00182409
2021-05-07 ฿0.000000000000 ฿377.81 ฿0.00176395 ฿0.00177637
2021-05-06 ฿0.000000000000 ฿10.47 ฿0.00178650 ฿0.00176395
2021-05-05 ฿0.000000000000 ฿24.04 ฿0.00168558 ฿0.00178650
2021-05-04 ฿0.000000000000 ฿13.03 ฿0.00176468 ฿0.00168558
2021-05-03 ฿0.000000000000 ฿19.28 ฿0.00175618 ฿0.00176468
2021-05-02 ฿0.000000000000 ฿50.01 ฿0.00179480 ฿0.00175618
2021-05-01 ฿0.000000000000 ฿242.58 ฿0.00177416 ฿0.00179480
2021-04-30 ฿0.000000000000 ฿277.40 ฿0.00164385 ฿0.00177416
2021-04-29 ฿0.000000000000 ฿68.09 ฿0.00170577 ฿0.00164385
2021-04-28 ฿0.000000000000 ฿1,805.87 ฿0.00172577 ฿0.00170577
2021-04-27 ฿0.000000000000 ฿165.10 ฿0.00167007 ฿0.00172577
2021-04-26 ฿0.000000000000 ฿1,586.81 ฿0.00158207 ฿0.00167007
2021-04-25 ฿0.000000000000 ฿23.32 ฿0.00155786 ฿0.00158207
2021-04-24 ฿0.000000000000 ฿18.55 ฿0.00154920 ฿0.00155786
2021-04-23 ฿0.000000000000 ฿176.42 ฿0.00162505 ฿0.00154920
2021-04-22 ฿0.000000000000 ฿608.98 ฿0.00168563 ฿0.00162505
2021-04-21 ฿0.000000000000 ฿2,232.76 ฿0.00176730 ฿0.00168563
2021-04-20 ฿0.000000000000 ฿1,206.74 ฿0.00175080 ฿0.00176730
2021-04-19 ฿0.000000000000 ฿39.67 ฿0.00173705 ฿0.00175080
2021-04-18 ฿0.000000000000 ฿4,177.32 ฿0.00189529 ฿0.00173705
2021-04-17 ฿0.000000000000 ฿772.09 ฿0.00193158 ฿0.00189529
2021-04-16 ฿0.000000000000 ฿112.21 ฿0.00196773 ฿0.00193158
2021-04-15 ฿0.000000000000 ฿4,461.27 ฿0.00196821 ฿0.00196773
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android