👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000988 ?
آخر تحديث: 2020-02-23 18:45:10 UTC (حوالي 12 ساعة مضت)
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 ₺0.00006021 N/A
2020-02-23 ₺0.00005888 ₺0.00006021
2020-02-22 ₺0.00005331 ₺0.00005888
2020-02-21 ₺0.00005876 ₺0.00005331
2020-02-20 ₺0.00006167 ₺0.00005876
2020-02-19 ₺0.00006158 ₺0.00006167
2020-02-18 ₺0.00005870 ₺0.00006158
2020-02-17 ₺0.00006025 ₺0.00005870
2020-02-16 ₺0.00012394 ₺0.00006025
2020-02-15 ₺0.00012508 ₺0.00012394
2020-02-14 ₺0.00006174 ₺0.00012508
2020-02-13 ₺0.00010133 ₺0.00006174
2020-02-12 ₺0.00006136 ₺0.00010133
2020-02-11 ₺0.00011846 ₺0.00006136
2020-02-10 ₺0.00006058 ₺0.00011846
2020-02-09 ₺0.00005947 ₺0.00006058
2020-02-08 ₺0.00011794 ₺0.00005947
2020-02-07 ₺0.00006071 ₺0.00011794
2020-02-06 ₺0.00007892 ₺0.00006071
2020-02-05 ₺0.00010950 ₺0.00007892
2020-02-04 ₺0.00005557 ₺0.00010950
2020-02-03 ₺0.00005577 ₺0.00005557
2020-02-02 ₺0.00005581 ₺0.00005577
2020-02-01 ₺0.00010404 ₺0.00005581
2020-01-31 ₺0.00005707 ₺0.00010404
2020-01-30 ₺0.00005538 ₺0.00005707
2020-01-29 ₺0.00011112 ₺0.00005538
2020-01-28 ₺0.00005223 ₺0.00011112
2020-01-26 ₺0.00004960 ₺0.00005223
2020-01-25 ₺0.00005049 ₺0.00004960
CoinGecko for iOS
CoinGecko for Android