gold  (GOLD)
GOLD (GOLD)
$0.000080681543 100.8%
0.00000000 BTC 100.0%
0.00000003 ETH 99.5%
338 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.475071
24 ساعة منخفضة / 24 ساعة عالية
$0.000040179847 / $0.000080243548
المعروض المتداول
? / 10,000,000,000

GOLD TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 ₺0.000000000000 ₺3.22 ₺0.00034001 N/A
2021-06-14 ₺0.000000000000 ₺0.313647 ₺0.00031365 ₺0.00034001
2021-06-13 ₺0.000000000000 ₺52.61 ₺0.00030057 ₺0.00031365
2021-06-12 ₺0.000000000000 ₺35.38 ₺0.00062692 ₺0.00030057
2021-06-11 ₺0.000000000000 ₺50.83 ₺0.00031017 ₺0.00062692
2021-06-10 ₺0.000000000000 ₺50.83 ₺0.00031017 ₺0.00031017
2021-06-09 ₺0.000000000000 ₺27.09 ₺0.00028403 ₺0.00031017
2021-06-08 ₺0.000000000000 ₺3.47 ₺0.00062347 ₺0.00028403
2021-06-07 ₺0.000000000000 ₺0.625584 ₺0.00031342 ₺0.00062347
2021-06-06 ₺0.000000000000 ₺4.48 ₺0.00064097 ₺0.00031342
2021-06-05 ₺0.000000000000 ₺1.45 ₺0.00032200 ₺0.00064097
2021-06-04 ₺0.000000000000 ₺3.15 ₺0.00033907 ₺0.00032200
2021-06-03 ₺0.000000000000 ₺589.23 ₺0.00032112 ₺0.00033907
2021-06-02 ₺0.000000000000 ₺0.307726 ₺0.00030773 ₺0.00032112
2021-06-01 ₺0.000000000000 ₺2.09 ₺0.00030665 ₺0.00030773
2021-05-31 ₺0.000000000000 ₺6.11 ₺0.00030702 ₺0.00030665
2021-05-30 ₺0.000000000000 ₺114.32 ₺0.00029475 ₺0.00030702
2021-05-29 ₺0.000000000000 ₺165.05 ₺0.00031617 ₺0.00029475
2021-05-28 ₺0.000000000000 ₺58.35 ₺0.00033940 ₺0.00031617
2021-05-27 ₺0.000000000000 ₺16.90 ₺0.00033141 ₺0.00033940
2021-05-26 ₺0.000000000000 ₺1.23 ₺0.00032076 ₺0.00033141
2021-05-25 ₺0.000000000000 ₺13.53 ₺0.00031461 ₺0.00032076
2021-05-24 ₺0.000000000000 ₺3,416.61 ₺0.00057866 ₺0.00031461
2021-05-23 ₺0.000000000000 ₺4.35 ₺0.00031629 ₺0.00057866
2021-05-22 ₺0.000000000000 ₺0.928674 ₺0.00031018 ₺0.00031629
2021-05-21 ₺0.000000000000 ₺75.98 ₺0.00033469 ₺0.00031018
2021-05-20 ₺0.000000000000 ₺5.15 ₺0.00032274 ₺0.00033469
2021-05-19 ₺0.000000000000 ₺653.91 ₺0.00036223 ₺0.00032274
2021-05-18 ₺0.000000000000 ₺6.19 ₺0.00037149 ₺0.00036223
2021-05-17 ₺0.000000000000 ₺39.03 ₺0.00039983 ₺0.00037149
2021-05-16 ₺0.000000000000 ₺0.623606 ₺0.00040313 ₺0.00039983
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android