Rank #N/A
381 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039597342 ?
آخر تحديث: 2021-07-28 18:23:35 UTC (حوالي 16 ساعة مضت)
381 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-29 $0.000000000000 $0.831544 $0.00003960 N/A
2021-07-28 $0.000000000000 $0.464174 $0.00003761 $0.00003960
2021-07-27 $0.000000000000 $0.464174 $0.00003761 $0.00003761
2021-07-26 $0.000000000000 $1.44 $0.00003422 $0.00003761
2021-07-25 $0.000000000000 $1.44 $0.00003422 $0.00003422
2021-07-24 $0.000000000000 $0.326396 $0.00003264 $0.00003422
2021-07-23 $0.000000000000 $0.326396 $0.00003264 $0.00003264
2021-07-22 $0.000000000000 $2.04 $0.00002972 $0.00003264
2021-07-21 $0.000000000000 $2.09 $0.00002986 $0.00002972
2021-07-20 $0.000000000000 $2.09 $0.00002986 $0.00002986
2021-07-18 $0.000000000000 $0.157671 $0.00003153 $0.00002986
2021-07-17 $0.000000000000 $0.631879 $0.00003144 $0.00003153
2021-07-16 $0.000000000000 $2.26 $0.00003178 $0.00003144
2021-07-15 $0.000000000000 $0.088671 $0.00003290 $0.00003178
2021-07-14 $0.000000000000 $2.40 $0.00006493 $0.00003290
2021-07-13 $0.000000000000 $0.04612320 $0.00003434 $0.00006493
2021-07-12 $0.000000000000 $0.04612320 $0.00003434 $0.00003434
2021-07-11 $0.000000000000 $510.28 $0.00006743 $0.00003434
2021-07-10 $0.000000000000 $0.100834 $0.00006722 $0.00006743
2021-07-09 $0.000000000000 $17.81 $0.00003301 $0.00006722
2021-07-08 $0.000000000000 $0.815796 $0.00003457 $0.00003301
2021-07-07 $0.000000000000 $0.03417362 $0.00003417 $0.00003457
2021-07-06 $0.000000000000 $0.03417362 $0.00003417 $0.00003417
2021-07-01 $0.000000000000 $0.214846 $0.00003417 $0.00003417
2021-06-30 $0.000000000000 $0.463554 $0.00003629 $0.00003417
2021-06-29 $0.000000000000 $0.03442311 $0.00003449 $0.00003629
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android