👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00001241 29.5%
0.00000005 ETH 26.2%
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$9.48
24 ساعة منخفضة / 24 ساعة عالية
$0.00000580 / $0.00001504
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-21 R0.00014564 N/A
2020-02-20 R0.00015193 R0.00014564
2020-02-19 R0.00015248 R0.00015193
2020-02-18 R0.00014551 R0.00015248
2020-02-17 R0.00014827 R0.00014551
2020-02-16 R0.00030505 R0.00014827
2020-02-15 R0.00030785 R0.00030505
2020-02-14 R0.00015278 R0.00030785
2020-02-13 R0.00024907 R0.00015278
2020-02-12 R0.00015105 R0.00024907
2020-02-11 R0.00029522 R0.00015105
2020-02-10 R0.00015250 R0.00029522
2020-02-09 R0.00014907 R0.00015250
2020-02-08 R0.00029561 R0.00014907
2020-02-07 R0.00015119 R0.00029561
2020-02-06 R0.00019471 R0.00015119
2020-02-05 R0.00027073 R0.00019471
2020-02-04 R0.00013816 R0.00027073
2020-02-03 R0.00014007 R0.00013816
2020-02-02 R0.00014002 R0.00014007
2020-02-01 R0.00026099 R0.00014002
2020-01-31 R0.00014085 R0.00026099
2020-01-30 R0.00013571 R0.00014085
2020-01-29 R0.00027203 R0.00013571
2020-01-28 R0.00012814 R0.00027203
2020-01-26 R0.00012030 R0.00012814
2020-01-25 R0.00012240 R0.00012030
2020-01-24 R0.00012086 R0.00012240
2020-01-23 R0.00012423 R0.00012086
2020-01-22 R0.00012658 R0.00012423
CoinGecko for iOS
CoinGecko for Android