Rank #N/A
382 شخص أعجبهم هذا
gold  (GOLD)
GOLD (GOLD)
$0.000039556862 5.2%
0.00000000 BTC 0.0%
0.00000002 ETH 2.7%
382 شخص أعجبهم هذا
$0.000037606250
24H Range
$0.000039577123
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $0.962933
المعروض المتداول ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-15 R0.000000000000 R5.25 R0.00055373 N/A
2021-06-14 R0.000000000000 R0.513470 R0.00051347 R0.00055373
2021-06-13 R0.000000000000 R86.13 R0.00049207 R0.00051347
2021-06-12 R0.000000000000 R57.86 R0.00102528 R0.00049207
2021-06-11 R0.000000000000 R82.02 R0.00050045 R0.00102528
2021-06-10 R0.000000000000 R82.02 R0.00050045 R0.00050045
2021-06-09 R0.000000000000 R42.76 R0.00044834 R0.00050045
2021-06-08 R0.000000000000 R5.44 R0.00097677 R0.00044834
2021-06-07 R0.000000000000 R0.968814 R0.00048538 R0.00097677
2021-06-06 R0.000000000000 R6.93 R0.00099265 R0.00048538
2021-06-05 R0.000000000000 R2.24 R0.00049867 R0.00099265
2021-06-04 R0.000000000000 R4.94 R0.00053210 R0.00049867
2021-06-03 R0.000000000000 R940.60 R0.00051260 R0.00053210
2021-06-02 R0.000000000000 R0.496214 R0.00049621 R0.00051260
2021-06-01 R0.000000000000 R3.38 R0.00049643 R0.00049621
2021-05-31 R0.000000000000 R9.83 R0.00049357 R0.00049643
2021-05-30 R0.000000000000 R184.08 R0.00047462 R0.00049357
2021-05-29 R0.000000000000 R265.12 R0.00050787 R0.00047462
2021-05-28 R0.000000000000 R94.76 R0.00055119 R0.00050787
2021-05-27 R0.000000000000 R27.52 R0.00053966 R0.00055119
2021-05-26 R0.000000000000 R2.01 R0.00052577 R0.00053966
2021-05-25 R0.000000000000 R22.49 R0.00052274 R0.00052577
2021-05-24 R0.000000000000 R5,665.02 R0.00095947 R0.00052274
2021-05-23 R0.000000000000 R7.22 R0.00052436 R0.00095947
2021-05-22 R0.000000000000 R1.54 R0.00051536 R0.00052436
2021-05-21 R0.000000000000 R126.72 R0.00055817 R0.00051536
2021-05-20 R0.000000000000 R8.64 R0.00054119 R0.00055817
2021-05-19 R0.000000000000 R1,095.37 R0.00060677 R0.00054119
2021-05-18 R0.000000000000 R10.51 R0.00063072 R0.00060677
2021-05-17 R0.000000000000 R65.31 R0.00066903 R0.00063072
2021-05-16 R0.000000000000 R1.04 R0.00067455 R0.00066903
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android