golem  (GLM)
Golem (GLM)
$0.498935 5.2%
0.00000873 BTC 6.4%
0.00013928 ETH -1.8%
13,832 شخص أعجبهم هذا
القيمة السوقية
$498,866,136
حجم التداول على مدار 24 ساعة
$7,213,059
24 ساعة منخفضة / 24 ساعة عالية
$0.473820 / $0.505047
المعروض المتداول
1,000,000,000 / 1,000,000,000
GLM
USD

Golem BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 BNB749,295 BNB10,910 BNB0.00076046 N/A
2021-05-05 BNB746,203 BNB20,830 BNB0.00074427 BNB0.00076046
2021-05-04 BNB733,398 BNB25,436 BNB0.00073644 BNB0.00074427
2021-05-03 BNB783,264 BNB15,215 BNB0.00078467 BNB0.00073644
2021-05-02 BNB747,025 BNB5,960 BNB0.00074757 BNB0.00078467
2021-05-01 BNB742,069 BNB7,578 BNB0.00074145 BNB0.00074757
2021-04-30 BNB749,244 BNB6,453 BNB0.00075146 BNB0.00074145
2021-04-29 BNB826,651 BNB18,832 BNB0.00082403 BNB0.00075146
2021-04-28 BNB788,547 BNB11,952 BNB0.00078835 BNB0.00082403
2021-04-27 BNB777,790 BNB19,512 BNB0.00077779 BNB0.00078835
2021-04-26 BNB697,170 BNB20,180 BNB0.00069717 BNB0.00077779
2021-04-25 BNB676,178 BNB10,396 BNB0.00067819 BNB0.00069717
2021-04-24 BNB700,616 BNB29,409 BNB0.00070062 BNB0.00067819
2021-04-23 BNB750,983 BNB19,518 BNB0.00075098 BNB0.00070062
2021-04-22 BNB808,207 BNB12,199 BNB0.00080821 BNB0.00075098
2021-04-21 BNB797,484 BNB34,727 BNB0.00079999 BNB0.00080821
2021-04-20 BNB887,621 BNB17,520 BNB0.00088757 BNB0.00079999
2021-04-19 BNB985,736 BNB18,250 BNB0.00098574 BNB0.00088757
2021-04-18 BNB1,034,225 BNB13,826 BNB0.00103271 BNB0.00098574
2021-04-17 BNB1,050,024 BNB22,852 BNB0.00104959 BNB0.00103271
2021-04-16 BNB1,061,756 BNB13,185 BNB0.00106249 BNB0.00104959
2021-04-15 BNB1,013,613 BNB16,042 BNB0.00101163 BNB0.00106249
2021-04-14 BNB1,041,756 BNB16,978 BNB0.00103912 BNB0.00101163
2021-04-13 BNB959,113 BNB16,870 BNB0.00095550 BNB0.00103912
2021-04-12 BNB1,151,625 BNB28,113 BNB0.00114056 BNB0.00095550
2021-04-11 BNB1,278,966 BNB70,203 BNB0.00128182 BNB0.00114056
2021-04-10 BNB1,302,624 BNB47,338 BNB0.00129387 BNB0.00128182
2021-04-09 BNB1,272,627 BNB18,905 BNB0.00127328 BNB0.00129387
2021-04-08 BNB1,276,154 BNB48,196 BNB0.00128779 BNB0.00127328
2021-04-07 BNB1,325,952 BNB51,872 BNB0.00133431 BNB0.00128779
2021-04-06 BNB1,502,798 BNB34,355 BNB0.00150995 BNB0.00133431
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android