👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
golem  (GNT)
Golem (GNT)
$0.06330795 4.4%
0.00023441 ETH 1.0%
6,853 شخص أعجبهم هذا
القيمة السوقية
$62,097,512
حجم التداول على مدار 24 ساعة
$6,749,879
24 ساعة منخفضة / 24 ساعة عالية
$0.05992371 / $0.06486632
المعروض المتداول
980,050,000 / 1,000,000,000
GNT
USD

Golem (بيانات تاريخية)

التاريخ فتح غلق
2020-02-23 ¥6.72 N/A
2020-02-22 ¥7.19 ¥6.72
2020-02-21 ¥7.31 ¥7.19
2020-02-20 ¥7.44 ¥7.31
2020-02-19 ¥8.20 ¥7.44
2020-02-18 ¥7.48 ¥8.20
2020-02-17 ¥7.33 ¥7.48
2020-02-16 ¥8.02 ¥7.33
2020-02-15 ¥7.73 ¥8.02
2020-02-14 ¥7.13 ¥7.73
2020-02-13 ¥7.18 ¥7.13
2020-02-12 ¥6.51 ¥7.18
2020-02-11 ¥6.11 ¥6.51
2020-02-10 ¥5.85 ¥6.11
2020-02-09 ¥5.53 ¥5.85
2020-02-08 ¥5.28 ¥5.53
2020-02-07 ¥5.12 ¥5.28
2020-02-06 ¥5.14 ¥5.12
2020-02-05 ¥4.94 ¥5.14
2020-02-04 ¥4.62 ¥4.94
2020-02-03 ¥4.89 ¥4.62
2020-02-02 ¥4.64 ¥4.89
2020-02-01 ¥4.35 ¥4.64
2020-01-31 ¥4.08 ¥4.35
2020-01-30 ¥4.01 ¥4.08
2020-01-29 ¥4.00 ¥4.01
2020-01-28 ¥3.93 ¥4.00
2020-01-27 ¥4.00 ¥3.93
2020-01-26 ¥3.87 ¥4.00
2020-01-25 ¥4.06 ¥3.87
2020-01-24 ¥4.45 ¥4.06
CoinGecko for iOS
CoinGecko for Android