gowithmi  (GMAT)
GoWithMi (GMAT)
$0.00019759 -32.6%
0.00000001 BTC -34.1%
0.00000014 ETH -40.7%
66 شخص أعجبهم هذا
القيمة السوقية
$496,084
حجم التداول على مدار 24 ساعة
$25,713
24 ساعة منخفضة / 24 ساعة عالية
$0.00007063 / $0.00031788
المعروض المتداول
2,510,060,000 / 14,900,000,000
GMAT
USD

GoWithMi PHP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-19 ₱35,674,303 ₱679,470 ₱0.01405275 N/A
2021-01-18 ₱35,390,333 ₱1,041,977 ₱0.01418347 ₱0.01405275
2021-01-17 ₱35,058,613 ₱1,079,250 ₱0.01383168 ₱0.01418347
2021-01-16 ₱35,434,474 ₱959,313 ₱0.01405055 ₱0.01383168
2021-01-15 ₱35,832,630 ₱2,049,716 ₱0.01450757 ₱0.01405055
2021-01-14 ₱36,526,278 ₱2,162,474 ₱0.01448220 ₱0.01450757
2021-01-13 ₱36,674,133 ₱1,381,796 ₱0.01457044 ₱0.01448220
2021-01-12 ₱36,143,524 ₱2,461,174 ₱0.01430206 ₱0.01457044
2021-01-11 ₱38,201,581 ₱2,535,802 ₱0.01517055 ₱0.01430206
2021-01-10 ₱36,067,864 ₱1,640,816 ₱0.01425097 ₱0.01517055
2021-01-09 ₱38,064,354 ₱2,010,378 ₱0.01524653 ₱0.01425097
2021-01-08 ₱49,888,529 ₱410,554 ₱0.02002421 ₱0.01524653
2021-01-07 ₱43,580,643 ₱668,313 ₱0.01746910 ₱0.02002421
2021-01-06 ₱39,769,677 ₱2,451,120 ₱0.01574734 ₱0.01746910
2021-01-05 ₱36,330,911 ₱2,655,262 ₱0.01443560 ₱0.01574734
2021-01-04 ₱42,583,792 ₱2,020,190 ₱0.01641229 ₱0.01443560
2021-01-03 ₱36,926,146 ₱3,212,777 ₱0.01484965 ₱0.01641229
2021-01-02 ₱35,294,148 ₱1,112,562 ₱0.01402022 ₱0.01484965
2021-01-01 ₱35,058,259 ₱2,238,755 ₱0.01396710 ₱0.01402022
2020-12-31 ₱34,401,965 ₱3,149,783 ₱0.01400662 ₱0.01396710
2020-12-30 ₱34,321,046 ₱750,713 ₱0.01365205 ₱0.01400662
2020-12-29 ₱33,904,591 ₱441,837 ₱0.01354861 ₱0.01365205
2020-12-28 ₱30,953,886 ₱683,016 ₱0.01229738 ₱0.01354861
2020-12-27 ₱26,905,792 ₱252,849 ₱0.01073485 ₱0.01229738
2020-12-26 ₱32,889,553 ₱579,160 ₱0.01318019 ₱0.01073485
2020-12-25 ₱32,653,427 ₱472,228 ₱0.01301332 ₱0.01318019
2020-12-24 ₱32,661,266 ₱461,660 ₱0.01292595 ₱0.01301332
2020-12-23 ₱31,953,220 ₱1,006,224 ₱0.01302118 ₱0.01292595
2020-12-22 ₱33,180,608 ₱908,821 ₱0.01314726 ₱0.01302118
2020-12-21 ₱35,934,939 ₱1,048,296 ₱0.01427033 ₱0.01314726
2020-12-20 ₱36,915,945 ₱2,255,693 ₱0.01471184 ₱0.01427033
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android