grin  (GRIN)
Grin (GRIN)
$0.280844 -1.4%
0.00002158 BTC -1.6%
3,651 شخص أعجبهم هذا
القيمة السوقية
$15,702,511
حجم التداول على مدار 24 ساعة
$5,229,476
24 ساعة منخفضة / 24 ساعة عالية
$0.280110 / $0.285073
المعروض المتداول
55,911,840 / ∞
GRIN
USD

Grin USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-26 $15,767,918 $4,550,779 $0.282872 N/A
2020-10-25 $15,853,664 $4,610,552 $0.284128 $0.282872
2020-10-24 $15,596,991 $5,141,312 $0.279911 $0.284128
2020-10-23 $15,517,148 $4,551,099 $0.279014 $0.279911
2020-10-22 $15,428,392 $6,602,944 $0.280009 $0.279014
2020-10-21 $14,748,823 $5,427,949 $0.267129 $0.280009
2020-10-20 $14,930,951 $6,255,967 $0.269904 $0.267129
2020-10-19 $15,291,215 $4,997,986 $0.276596 $0.269904
2020-10-18 $15,278,986 $4,828,572 $0.277147 $0.276596
2020-10-17 $15,512,869 $5,781,597 $0.280952 $0.277147
2020-10-16 $15,798,463 $5,185,892 $0.288662 $0.280952
2020-10-15 $16,571,191 $5,938,295 $0.302001 $0.288662
2020-10-14 $16,923,879 $4,897,491 $0.309442 $0.302001
2020-10-13 $17,615,730 $5,358,727 $0.321909 $0.309442
2020-10-12 $16,127,591 $4,752,609 $0.295317 $0.321909
2020-10-11 $16,158,241 $4,378,536 $0.297118 $0.295317
2020-10-10 $15,675,199 $5,153,648 $0.287294 $0.297118
2020-10-09 $15,611,892 $5,003,376 $0.287052 $0.287294
2020-10-08 $15,712,058 $5,093,766 $0.289623 $0.287052
2020-10-07 $16,271,382 $5,834,792 $0.299752 $0.289623
2020-10-06 $16,578,706 $5,622,857 $0.306348 $0.299752
2020-10-05 $16,512,756 $4,652,791 $0.305571 $0.306348
2020-10-04 $16,379,683 $4,847,414 $0.303495 $0.305571
2020-10-03 $16,581,245 $5,695,240 $0.307805 $0.303495
2020-10-02 $16,647,239 $5,752,679 $0.309977 $0.307805
2020-10-01 $16,536,483 $5,751,756 $0.307656 $0.309977
2020-09-30 $16,760,588 $5,899,225 $0.311739 $0.307656
2020-09-29 $16,676,622 $6,632,840 $0.312629 $0.311739
2020-09-28 $16,687,950 $5,905,678 $0.312725 $0.312629
2020-09-27 $16,723,593 $5,076,596 $0.313584 $0.312725
2020-09-26 $16,730,704 $5,274,512 $0.314071 $0.313584
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android