gxchain  (GXC)
GXChain (GXC)
$0.585412 -1.1%
0.00005349 BTC -1.1%
798 شخص أعجبهم هذا
القيمة السوقية
$41,042,880
حجم التداول على مدار 24 ساعة
$8,800,394
24 ساعة منخفضة / 24 ساعة عالية
$0.581049 / $0.597181
المعروض المتداول
70,000,000 / 100,000,000
GXC
USD

GXChain USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $41,138,979 $8,114,047 $0.587406 N/A
2020-09-19 $40,958,634 $7,578,396 $0.588283 $0.587406
2020-09-18 $42,872,332 $9,680,580 $0.612889 $0.588283
2020-09-17 $44,529,641 $14,221,220 $0.636699 $0.612889
2020-09-16 $47,293,661 $22,496,063 $0.675339 $0.636699
2020-09-15 $47,076,285 $21,969,106 $0.672632 $0.675339
2020-09-14 $44,728,491 $13,636,577 $0.638733 $0.672632
2020-09-13 $45,289,366 $11,938,676 $0.648733 $0.638733
2020-09-12 $46,256,875 $15,544,724 $0.660286 $0.648733
2020-09-11 $47,973,524 $17,140,345 $0.687057 $0.660286
2020-09-10 $48,682,834 $23,776,056 $0.695394 $0.687057
2020-09-09 $44,608,980 $17,310,649 $0.640709 $0.695394
2020-09-08 $41,459,759 $12,073,868 $0.591045 $0.640709
2020-09-07 $40,227,187 $9,416,833 $0.574348 $0.591045
2020-09-06 $37,787,821 $15,973,273 $0.537008 $0.574348
2020-09-05 $43,372,781 $17,366,128 $0.620171 $0.537008
2020-09-04 $38,746,594 $19,438,723 $0.552643 $0.620171
2020-09-03 $51,532,036 $26,238,501 $0.735498 $0.552643
2020-09-02 $47,933,880 $13,348,916 $0.682479 $0.735498
2020-09-01 $50,614,353 $13,177,654 $0.719142 $0.682479
2020-08-31 $52,973,602 $12,774,373 $0.755114 $0.719142
2020-08-30 $52,166,246 $8,290,022 $0.746022 $0.755114
2020-08-29 $53,708,360 $11,392,565 $0.766919 $0.746022
2020-08-28 $52,285,663 $12,577,221 $0.747413 $0.766919
2020-08-27 $58,291,076 $20,592,776 $0.836369 $0.747413
2020-08-26 $63,323,606 $44,625,220 $0.907354 $0.836369
2020-08-25 $55,864,655 $27,587,695 $0.797813 $0.907354
2020-08-24 $50,037,083 $11,314,081 $0.717506 $0.797813
2020-08-23 $53,133,095 $10,281,531 $0.759522 $0.717506
2020-08-22 $49,263,513 $10,108,647 $0.697521 $0.759522
2020-08-21 $47,431,520 $5,495,074 $0.677420 $0.697521
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android