👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
hara token  (HART)
Hara Token (HART)
$0.00203589 6.4%
0.00000888 ETH 4.5%
47 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6,975.07
24 ساعة منخفضة / 24 ساعة عالية
$0.00155498 / $0.00212259
المعروض المتداول
? / 1,200,000,000
HART
USD

Hara Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-29 ₱0.106523 N/A
2020-02-28 ₱0.122334 ₱0.106523
2020-02-27 ₱0.113693 ₱0.122334
2020-02-26 ₱0.124059 ₱0.113693
2020-02-25 ₱0.129442 ₱0.124059
2020-02-24 ₱0.116062 ₱0.129442
2020-02-23 ₱0.115117 ₱0.116062
2020-02-22 ₱0.129684 ₱0.115117
2020-02-21 ₱0.124354 ₱0.129684
2020-02-20 ₱0.109301 ₱0.124354
2020-02-19 ₱0.142750 ₱0.109301
2020-02-18 ₱0.129693 ₱0.142750
2020-02-17 ₱0.125240 ₱0.129693
2020-02-16 ₱0.137097 ₱0.125240
2020-02-15 ₱0.147893 ₱0.137097
2020-02-14 ₱0.162749 ₱0.147893
2020-02-13 ₱0.180631 ₱0.162749
2020-02-12 ₱0.161411 ₱0.180631
2020-02-11 ₱0.152825 ₱0.161411
2020-02-10 ₱0.155763 ₱0.152825
2020-02-09 ₱0.147510 ₱0.155763
2020-02-08 ₱0.154530 ₱0.147510
2020-02-07 ₱0.136196 ₱0.154530
2020-02-06 ₱0.127894 ₱0.136196
2020-02-05 ₱0.120751 ₱0.127894
2020-02-04 ₱0.129860 ₱0.120751
2020-02-03 ₱0.128765 ₱0.129860
2020-02-02 ₱0.118502 ₱0.128765
2020-02-01 ₱0.116444 ₱0.118502
2020-01-31 ₱0.118727 ₱0.116444
2020-01-30 ₱0.118929 ₱0.118727
CoinGecko for iOS
CoinGecko for Android