العملات: 5955
البورصات: 390
القيمة السوقية: $204,956,515,604 -7.1%
حجم 24 س: $48,810,895,284
هيمنة:
BTC 65.6%
ETH 8.54%
XRP 5.78%
hara token  (HART)
Hara Token (HART)
$0.00121250 ?
آخر تحديث: 2019-10-23 13:37:36 UTC (حوالي 10 ساعات مضت)
42 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
Circulating Supply
? / 1,200,000,000
HART
USD

Hara Token (بيانات تاريخية)

التاريخ فتح غلق
2019-10-23 $0.00121250 N/A
2019-10-22 $0.00177034 $0.00121250
2019-10-21 $0.00204348 $0.00177034
2019-10-20 $0.00208464 $0.00204348
2019-10-19 $0.00192340 $0.00208464
2019-10-18 $0.00195140 $0.00192340
2019-10-17 $0.00225394 $0.00195140
2019-10-16 $0.00233047 $0.00225394
2019-10-15 $0.00226648 $0.00233047
2019-10-14 $0.00271107 $0.00226648
2019-10-13 $0.00215618 $0.00271107
2019-10-12 $0.00201039 $0.00215618
2019-10-11 $0.00199563 $0.00201039
2019-10-10 $0.00251584 $0.00199563
2019-10-09 $0.00289113 $0.00251584
2019-10-08 $0.00246247 $0.00289113
2019-10-07 $0.00233198 $0.00246247
2019-10-06 $0.00229229 $0.00233198
2019-10-05 $0.00231614 $0.00229229
2019-10-04 $0.00231614 $0.00231614
2019-10-03 $0.00195004 $0.00231614
2019-10-02 $0.00195004 $0.00195004
2019-10-01 $0.00313969 $0.00195004
2019-09-30 $0.00206037 $0.00313969
2019-09-29 $0.00198096 $0.00206037
2019-09-28 $0.00195402 $0.00198096
2019-09-27 $0.00182812 $0.00195402
2019-09-26 $0.00201412 $0.00182812
2019-09-25 $0.00187384 $0.00201412
2019-09-24 $0.00216191 $0.00187384