| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-25 | $0.000000000000000000 | $0.00474074 | $0.00005926 | N/A |
| 2022-06-24 | $0.000000000000000000 | $0.00475529 | $0.00006100 | $0.00005926 |
| 2022-06-23 | $0.000000000000000000 | $0.00467484 | $0.00005997 | $0.00006100 |
| 2022-06-22 | $0.000000000000000000 | $3.50 | $0.00007817 | $0.00005997 |
| 2022-06-21 | $0.000000000000000000 | $0.01245152 | $0.00005414 | $0.00007817 |
| 2022-06-20 | $0.000000000000000000 | $0.734177 | $0.00005657 | $0.00005414 |
| 2022-06-19 | $0.000000000000000000 | $0.066927 | $0.00006326 | $0.00005657 |
| 2022-06-18 | $0.000000000000000000 | $0.908674 | $0.00005459 | $0.00006326 |
| 2022-06-17 | $0.000000000000000000 | $0.676561 | $0.00005448 | $0.00005459 |
| 2022-06-16 | $0.000000000000000000 | $0.961843 | $0.00006155 | $0.00005448 |
| 2022-06-15 | $0.000000000000000000 | $0.961843 | $0.00006155 | $0.00006155 |
| 2022-06-14 | $0.000000000000000000 | $0.702621 | $0.00005940 | $0.00006155 |
| 2022-06-13 | $0.000000000000000000 | $1.71 | $0.00006955 | $0.00005940 |
| 2022-06-12 | $0.000000000000000000 | $3.61 | $0.00007620 | $0.00006955 |
| 2022-06-11 | $0.000000000000000000 | $0.02569151 | $0.00008795 | $0.00007620 |
| 2022-06-10 | $0.000000000000000000 | $0.04919165 | $0.00009305 | $0.00008795 |
| 2022-06-09 | $0.000000000000000000 | $0.337911 | $0.00009003 | $0.00009305 |
| 2022-06-08 | $0.000000000000000000 | $0.01758813 | $0.00008612 | $0.00009003 |
| 2022-06-07 | $0.000000000000000000 | $0.03114365 | $0.00009069 | $0.00008612 |
| 2022-06-06 | $0.000000000000000000 | $0.096287 | $0.00009339 | $0.00009069 |
| 2022-06-05 | $0.000000000000000000 | $0.052366 | $0.00008763 | $0.00009339 |
| 2022-06-04 | $0.000000000000000000 | $0.00970241 | $0.00009514 | $0.00008763 |
| 2022-06-03 | $0.000000000000000000 | $0.02766121 | $0.00009440 | $0.00009514 |
| 2022-06-02 | $0.000000000000000000 | $1.27 | $0.00008528 | $0.00009440 |
| 2022-06-01 | $0.000000000000000000 | $3.32 | $0.00008500 | $0.00008528 |
| 2022-05-31 | $0.000000000000000000 | $2.17 | $0.00009573 | $0.00008500 |
| 2022-05-30 | $0.000000000000000000 | $0.02191484 | $0.00006963 | $0.00009573 |
| 2022-05-29 | $0.000000000000000000 | $0.02215732 | $0.00007419 | $0.00006963 |
| 2022-05-28 | $0.000000000000000000 | $0.534671 | $0.00007901 | $0.00007419 |
| 2022-05-27 | $0.000000000000000000 | $0.01116241 | $0.00008602 | $0.00007901 |
| 2022-05-26 | $0.000000000000000000 | $0.02161702 | $0.00008339 | $0.00008602 |
