| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-18 | $0.000000000000000000 | $0.866139 | $0.00008062 | N/A |
| 2022-05-17 | $0.000000000000000000 | $0.207484 | $0.00008324 | $0.00008062 |
| 2022-05-16 | $0.000000000000000000 | $0.00413457 | $0.00007279 | $0.00008324 |
| 2022-05-15 | $0.000000000000000000 | $0.104547 | $0.00006950 | $0.00007279 |
| 2022-05-14 | $0.000000000000000000 | $0.03878944 | $0.00008580 | $0.00006950 |
| 2022-05-13 | $0.000000000000000000 | $0.911283 | $0.00007427 | $0.00008580 |
| 2022-05-12 | $0.000000000000000000 | $1.26 | $0.00008457 | $0.00007427 |
| 2022-05-11 | $0.000000000000000000 | $0.065323 | $0.00009977 | $0.00008457 |
| 2022-05-10 | $0.000000000000000000 | $1.33 | $0.00009349 | $0.00009977 |
| 2022-05-09 | $0.000000000000000000 | $0.145187 | $0.00011183 | $0.00009349 |
| 2022-05-08 | $0.000000000000000000 | $0.00667751 | $0.00011142 | $0.00011183 |
| 2022-05-07 | $0.000000000000000000 | $0.01241911 | $0.00012434 | $0.00011142 |
| 2022-05-06 | $0.000000000000000000 | $1.66 | $0.00011791 | $0.00012434 |
| 2022-05-05 | $0.000000000000000000 | $3.03 | $0.00013368 | $0.00011791 |
| 2022-05-04 | $0.000000000000000000 | $0.115476 | $0.00013289 | $0.00013368 |
| 2022-05-03 | $0.000000000000000000 | $0.124453 | $0.00016591 | $0.00013289 |
| 2022-05-02 | $0.000000000000000000 | $0.226738 | $0.00012806 | $0.00016591 |
| 2022-05-01 | $0.000000000000000000 | $0.04401685 | $0.00012163 | $0.00012806 |
| 2022-04-30 | $0.000000000000000000 | $0.164801 | $0.00012020 | $0.00012163 |
| 2022-04-29 | $0.000000000000000000 | $13.45 | $0.00014206 | $0.00012020 |
| 2022-04-28 | $0.000000000000000000 | $1.32 | $0.00009814 | $0.00014206 |
| 2022-04-27 | $0.000000000000000000 | $0.180219 | $0.00009735 | $0.00009814 |
| 2022-04-26 | $0.000000000000000000 | $0.241413 | $0.00010111 | $0.00009735 |
| 2022-04-25 | $0.000000000000000000 | $0.092335 | $0.00009089 | $0.00010111 |
| 2022-04-24 | $0.000000000000000000 | $0.862614 | $0.00009602 | $0.00009089 |
| 2022-04-23 | $0.000000000000000000 | $0.864733 | $0.00009583 | $0.00009602 |
| 2022-04-22 | $0.000000000000000000 | $0.02730921 | $0.00008916 | $0.00009583 |
| 2022-04-21 | $0.000000000000000000 | $1.38 | $0.00008748 | $0.00008916 |
| 2022-04-20 | $0.000000000000000000 | $0.03162877 | $0.00009104 | $0.00008748 |
| 2022-04-19 | $0.000000000000000000 | $3.75 | $0.00008094 | $0.00009104 |
| 2022-04-18 | $0.000000000000000000 | $0.092226 | $0.00009038 | $0.00008094 |
